No.3
Disclosure
2026/11/05 02:12
四半期報告書（10-Q）
Q Qnity ElectronicsS&P 500 member / Information Technology
3 posts
Qnity Electronics (Q) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Qnity Electronics (Q) Stock Price History
Qnity Electronics closed at $117.00 on Nov 6, 2026, −12.4% over 1 month, +26.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$133.63Oct 6
1-Month Low$108.78Oct 22
1-Week Change+0.3%vs Oct 30
1-Month Change−12.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $876 today (−12.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −12.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $117.00 | +6.96 | +6.32% |
| Nov 5 (Thu) | $110.04 | −8.74 | −7.36% |
| Nov 4 (Wed) | $118.78 | −0.11 | −0.09% |
| Nov 3 (Tue) | $118.89 | +3.52 | +3.05% |
| Nov 2 (Mon) | $115.37 | −1.30 | −1.11% |
| Oct 30 (Fri) | $116.67 | −5.99 | −4.88% |
| Oct 29 (Thu) | $122.66 | −0.13 | −0.11% |
| Oct 28 (Wed) | $122.79 | +4.04 | +3.40% |
| Oct 27 (Tue) | $118.75 | +4.68 | +4.10% |
| Oct 26 (Mon) | $114.07 | +4.24 | +3.86% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$142.59Aug 13
3-Month Low$108.78Oct 22
1-Month Change−12.4%vs Oct 6
3-Month Change−12.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $877 today (−12.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −12.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $117.00 | +6.96 | +6.32% |
| Nov 5 (Thu) | $110.04 | −8.74 | −7.36% |
| Nov 4 (Wed) | $118.78 | −0.11 | −0.09% |
| Nov 3 (Tue) | $118.89 | +3.52 | +3.05% |
| Nov 2 (Mon) | $115.37 | −1.30 | −1.11% |
| Oct 30 (Fri) | $116.67 | −5.99 | −4.88% |
| Oct 29 (Thu) | $122.66 | −0.13 | −0.11% |
| Oct 28 (Wed) | $122.79 | +4.04 | +3.40% |
| Oct 27 (Tue) | $118.75 | +4.68 | +4.10% |
| Oct 26 (Mon) | $114.07 | +4.24 | +3.86% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$175.64Jun 22
6-Month Low$108.78Oct 22
3-Month Change−12.3%vs Aug 6
6-Month Change−21.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $783 today (−21.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −21.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.00 | +0.3% |
| Oct 2026 | $116.67 | −7.2% |
| Sep 2026 | $125.74 | +5.3% |
| Aug 2026 | $119.43 | −9.0% |
| Jul 2026 | $131.18 | −19.7% |
| Jun 2026 | $163.31 | +4.7% |
| May 2026 | $156.00 | +10.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$175.64Jun 22
52-Week Low$73.54Nov 24
Year to Date+43.3%vs Dec 31
From 52-Week High−33.4%Jun 22
If you had invested $1,000 1 year ago, it would be worth $1,267 today (+26.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +26.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $117.00 | +0.3% |
| Oct 2026 | $116.67 | −7.2% |
| Sep 2026 | $125.74 | +5.3% |
| Aug 2026 | $119.43 | −9.0% |
| Jul 2026 | $131.18 | −19.7% |
| Jun 2026 | $163.31 | +4.7% |
| May 2026 | $156.00 | +10.9% |
| Apr 2026 | $140.66 | +21.9% |
| Mar 2026 | $115.38 | −9.0% |
| Feb 2026 | $126.76 | +31.8% |
| Jan 2026 | $96.18 | +17.8% |
| Dec 2025 | $81.65 | +0.7% |
| Nov 2025 | $81.09 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2025). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 20:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/10 20:58
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）