No.8
Disclosure
2026/11/04 21:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
QBTS D-Wave Quantum Inc.US-listed
8 posts
D-Wave Quantum Inc. (QBTS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
D-Wave Quantum Inc. (QBTS) Stock Price History
D-Wave Quantum Inc. closed at $10.68 on Nov 6, 2026, −32.4% over 1 month, −63.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$15.79Oct 6
1-Month Low$9.05Nov 5
1-Week Change+0.3%vs Oct 30
1-Month Change−32.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $676 today (−32.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −32.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.68 | +1.63 | +18.01% |
| Nov 5 (Thu) | $9.05 | −1.33 | −12.81% |
| Nov 4 (Wed) | $10.38 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.37 | +0.28 | +2.78% |
| Nov 2 (Mon) | $10.09 | −0.56 | −5.26% |
| Oct 30 (Fri) | $10.65 | −0.91 | −7.87% |
| Oct 29 (Thu) | $11.56 | −0.21 | −1.78% |
| Oct 28 (Wed) | $11.77 | −0.36 | −2.97% |
| Oct 27 (Tue) | $12.13 | +0.59 | +5.11% |
| Oct 26 (Mon) | $11.54 | −0.12 | −1.03% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$21.17Aug 14
3-Month Low$9.05Nov 5
1-Month Change−32.4%vs Oct 6
3-Month Change−45.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $550 today (−45.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −45.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $10.68 | +1.63 | +18.01% |
| Nov 5 (Thu) | $9.05 | −1.33 | −12.81% |
| Nov 4 (Wed) | $10.38 | +0.01 | +0.10% |
| Nov 3 (Tue) | $10.37 | +0.28 | +2.78% |
| Nov 2 (Mon) | $10.09 | −0.56 | −5.26% |
| Oct 30 (Fri) | $10.65 | −0.91 | −7.87% |
| Oct 29 (Thu) | $11.56 | −0.21 | −1.78% |
| Oct 28 (Wed) | $11.77 | −0.36 | −2.97% |
| Oct 27 (Tue) | $12.13 | +0.59 | +5.11% |
| Oct 26 (Mon) | $11.54 | −0.12 | −1.03% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$30.14May 29
6-Month Low$9.05Nov 5
3-Month Change−45.0%vs Aug 6
6-Month Change−55.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $448 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.68 | +0.3% |
| Oct 2026 | $10.65 | −35.7% |
| Sep 2026 | $16.57 | −3.7% |
| Aug 2026 | $17.20 | −4.9% |
| Jul 2026 | $18.08 | −24.6% |
| Jun 2026 | $23.99 | −20.4% |
| May 2026 | $30.14 | +48.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$32.19Dec 22
52-Week Low$9.05Nov 5
Year to Date−59.2%vs Dec 31
From 52-Week High−66.8%Dec 22
If you had invested $1,000 1 year ago, it would be worth $362 today (−63.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −63.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $10.68 | +0.3% |
| Oct 2026 | $10.65 | −35.7% |
| Sep 2026 | $16.57 | −3.7% |
| Aug 2026 | $17.20 | −4.9% |
| Jul 2026 | $18.08 | −24.6% |
| Jun 2026 | $23.99 | −20.4% |
| May 2026 | $30.14 | +48.6% |
| Apr 2026 | $20.28 | +40.5% |
| Mar 2026 | $14.43 | −23.2% |
| Feb 2026 | $18.78 | −11.5% |
| Jan 2026 | $21.22 | −18.9% |
| Dec 2025 | $26.15 | +15.4% |
| Nov 2025 | $22.67 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$38.33Oct 13, 2025
3-Year Low$0.69Jan 15, 2024
Annualized Return+145.7%
Max Drawdown−72.2%
If you had invested $1,000 3 years ago, it would be worth $14,833 today (+1,383.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1,383.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.68 | −59.2% |
| 2025 | $26.15 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$38.33Oct 13, 2025
5-Year Low$0.41May 8, 2023
Annualized Return+1.7%
Max Drawdown−96.2%
If you had invested $1,000 5 years ago, it would be worth $1,088 today (+8.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +8.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.68 | −59.2% |
| 2025 | $26.15 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$38.33Oct 2025
All-Time Low$0.41May 2023
Total Change+5.2%vs Dec 2020
Annualized Return+0.9%
If you had invested $1,000 in Dec 2020, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved +5.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $10.68 | −62.0% |
| 2025 | $28.13 | +207.8% |
| 2024 | $9.14 | +938.6% |
| 2023 | $0.88 | −38.9% |
| 2022 | $1.44 | −85.3% |
| 2021 | $9.82 | −5.7% |
| 2020 | $10.41 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2020). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.7
Disclosure
2026/10/28 20:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.6
Disclosure
2026/10/01 20:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.5
Disclosure
2026/09/23 06:06
臨時報告（訂正）（8-K/A）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/09/21 20:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/17 09:02
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/15 20:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/11 05:36
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）