No.2
Disclosure
2026/10/29 05:00
委任状説明書（株主総会招集）（DEF 14A）
PZG Paramount Gold Nevada Corp.US-listed
2 posts
Paramount Gold Nevada Corp. (PZG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Paramount Gold Nevada Corp. (PZG) Stock Price History
Paramount Gold Nevada Corp. closed at $0.97 on Nov 6, 2026, −18.2% over 1 month, −1.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.19Oct 6
1-Month Low$0.89Nov 2
1-Week Change+7.0%vs Oct 30
1-Month Change−18.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $818 today (−18.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.97 | +0.02 | +2.53% |
| Nov 5 (Thu) | $0.95 | −0.02 | −2.36% |
| Nov 4 (Wed) | $0.97 | +0.08 | +8.84% |
| Nov 3 (Tue) | $0.89 | +0.00 | +0.34% |
| Nov 2 (Mon) | $0.89 | −0.02 | −2.09% |
| Oct 30 (Fri) | $0.91 | −0.03 | −2.99% |
| Oct 29 (Thu) | $0.94 | −0.03 | −3.20% |
| Oct 28 (Wed) | $0.97 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.97 | +0.04 | +3.86% |
| Oct 26 (Mon) | $0.93 | +0.00 | +0.32% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$1.57Aug 19
3-Month Low$0.89Nov 2
1-Month Change−18.2%vs Oct 6
3-Month Change−29.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $701 today (−29.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −29.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $0.97 | +0.02 | +2.53% |
| Nov 5 (Thu) | $0.95 | −0.02 | −2.36% |
| Nov 4 (Wed) | $0.97 | +0.08 | +8.84% |
| Nov 3 (Tue) | $0.89 | +0.00 | +0.34% |
| Nov 2 (Mon) | $0.89 | −0.02 | −2.09% |
| Oct 30 (Fri) | $0.91 | −0.03 | −2.99% |
| Oct 29 (Thu) | $0.94 | −0.03 | −3.20% |
| Oct 28 (Wed) | $0.97 | +0.00 | +0.00% |
| Oct 27 (Tue) | $0.97 | +0.04 | +3.86% |
| Oct 26 (Mon) | $0.93 | +0.00 | +0.32% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$1.57Aug 19
6-Month Low$0.89Nov 2
3-Month Change−29.9%vs Aug 6
6-Month Change−34.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $658 today (−34.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −34.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.97 | +7.0% |
| Oct 2026 | $0.91 | −25.4% |
| Sep 2026 | $1.22 | −13.5% |
| Aug 2026 | $1.41 | +25.9% |
| Jul 2026 | $1.12 | −1.8% |
| Jun 2026 | $1.14 | −17.4% |
| May 2026 | $1.38 | +0.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.67Feb 24
52-Week Low$0.89Nov 2
Year to Date−22.7%vs Dec 31
From 52-Week High−63.5%Feb 24
If you had invested $1,000 1 year ago, it would be worth $982 today (−1.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −1.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $0.97 | +7.0% |
| Oct 2026 | $0.91 | −25.4% |
| Sep 2026 | $1.22 | −13.5% |
| Aug 2026 | $1.41 | +25.9% |
| Jul 2026 | $1.12 | −1.8% |
| Jun 2026 | $1.14 | −17.4% |
| May 2026 | $1.38 | +0.0% |
| Apr 2026 | $1.38 | −16.9% |
| Mar 2026 | $1.66 | −36.2% |
| Feb 2026 | $2.60 | +46.9% |
| Jan 2026 | $1.77 | +40.5% |
| Dec 2025 | $1.26 | +4.1% |
| Nov 2025 | $1.21 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.60Feb 27, 2026
3-Year Low$0.32Nov 6, 2023
Annualized Return+44.8%
Max Drawdown−65.0%
If you had invested $1,000 3 years ago, it would be worth $3,034 today (+203.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +203.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.97 | −22.7% |
| 2025 | $1.26 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$2.60Feb 27, 2026
5-Year Low$0.28Sep 18, 2023
Annualized Return+3.0%
Max Drawdown−67.4%
If you had invested $1,000 5 years ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +16.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.97 | −22.7% |
| 2025 | $1.26 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$2.60Feb 2026
All-Time Low$0.28May 2023
Total Change−39.1%vs May 2015
Annualized Return−4.2%
If you had invested $1,000 in May 2015, it would be worth $609 today (−39.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +250.0%, while this stock moved −39.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.97 | −22.7% |
| 2025 | $1.26 | +268.4% |
| 2024 | $0.34 | −8.8% |
| 2023 | $0.38 | +8.7% |
| 2022 | $0.35 | −50.6% |
| 2021 | $0.70 | −40.3% |
| 2020 | $1.17 | +51.4% |
| 2019 | $0.77 | −6.9% |
| 2018 | $0.83 | −36.2% |
| 2017 | $1.30 | −27.0% |
| 2016 | $1.78 | +71.2% |
| 2015 | $1.04 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/09/18 05:31
年次報告書（10-K）