PWRL Powerlaw Corp.US-listed
0 posts
Powerlaw Corp. (PWRL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Powerlaw Corp. (PWRL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Powerlaw Corp. traded between a high of $12.91 (Jul 21) and a low of $9.91 (Sep 1). It closed at $11.71 on Oct 16, −5.4% from 3 months ago and +5.7% from a month ago.
3-month high$12.91Jul 21
3-month low$9.91Sep 1
vs 1 month ago+5.7%vs Sep 17
vs 3 months ago−5.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $11.71 | −0.20 | −1.68% |
| Oct 15 (Thu) | $11.91 | +0.41 | +3.57% |
| Oct 14 (Wed) | $11.50 | −0.65 | −5.35% |
| Oct 13 (Tue) | $12.15 | +0.07 | +0.58% |
| Oct 12 (Mon) | $12.08 | +0.23 | +1.94% |
| Oct 9 (Fri) | $11.85 | +0.20 | +1.72% |
| Oct 8 (Thu) | $11.65 | +0.00 | +0.00% |
| Oct 7 (Wed) | $11.65 | −0.65 | −5.28% |
| Oct 6 (Tue) | $12.30 | −0.10 | −0.81% |
| Oct 5 (Mon) | $12.40 | +1.00 | +8.77% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Powerlaw Corp. board
More US stocks in English
- Phoenix Education Partners, Inc.PXED
- PIXELWORKS, INCPXLW
- Pyxis Tankers Inc.PXS
- PolyPid Ltd.PYPD
- PPLUS Trust Series GSC-2PYT
- Pyxis Oncology, Inc.PYXS
- Paramount Gold Nevada Corp.PZG
- PAPA JOHNS INTERNATIONAL INCPZZA
- Qnity ElectronicsQ
- QDRO Acquisition Corp.QADR
- D-Wave Quantum Inc.QBTS
- Q/C TECHNOLOGIES, INC.QCLS