PYPD PolyPid Ltd.US-listed
0 posts
PolyPid Ltd. (PYPD) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PolyPid Ltd. (PYPD) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PolyPid Ltd. traded between a high of $5.45 (Sep 22) and a low of $3.74 (Jul 21). It closed at $4.72 on Oct 16, −12.1% from 3 months ago and −9.4% from a month ago.
3-month high$5.45Sep 22
3-month low$3.74Jul 21
vs 1 month ago−9.4%vs Sep 16
vs 3 months ago−12.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.72 | −0.18 | −3.67% |
| Oct 15 (Thu) | $4.90 | +0.07 | +1.45% |
| Oct 14 (Wed) | $4.83 | −0.05 | −1.02% |
| Oct 13 (Tue) | $4.88 | −0.14 | −2.79% |
| Oct 12 (Mon) | $5.02 | −0.05 | −0.99% |
| Oct 9 (Fri) | $5.07 | +0.17 | +3.47% |
| Oct 8 (Thu) | $4.90 | −0.05 | −1.01% |
| Oct 7 (Wed) | $4.95 | −0.18 | −3.51% |
| Oct 6 (Tue) | $5.13 | −0.07 | −1.35% |
| Oct 5 (Mon) | $5.20 | +0.01 | +0.19% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PolyPid Ltd. board
More US stocks in English
- PPLUS Trust Series GSC-2PYT
- Pyxis Oncology, Inc.PYXS
- Paramount Gold Nevada Corp.PZG
- PAPA JOHNS INTERNATIONAL INCPZZA
- Qnity ElectronicsQ
- QDRO Acquisition Corp.QADR
- D-Wave Quantum Inc.QBTS
- Q/C TECHNOLOGIES, INC.QCLS
- QCR HOLDINGS INCQCRH
- QuidelOrtho CorpQDEL
- Quetta Acquisition CorpQETA
- Invesco Galaxy Ethereum ETFQETH