PXS Pyxis Tankers Inc.US-listed
0 posts
Pyxis Tankers Inc. (PXS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pyxis Tankers Inc. (PXS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pyxis Tankers Inc. traded between a high of $8.19 (Oct 13) and a low of $4.34 (Jul 17). It closed at $7.50 on Oct 16, +72.8% from 3 months ago and +2.2% from a month ago.
3-month high$8.19Oct 13
3-month low$4.34Jul 17
vs 1 month ago+2.2%vs Sep 17
vs 3 months ago+72.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $7.50 | −0.06 | −0.79% |
| Oct 15 (Thu) | $7.56 | −0.62 | −7.58% |
| Oct 14 (Wed) | $8.18 | −0.01 | −0.12% |
| Oct 13 (Tue) | $8.19 | +0.46 | +5.95% |
| Oct 12 (Mon) | $7.73 | −0.06 | −0.77% |
| Oct 9 (Fri) | $7.79 | −0.31 | −3.83% |
| Oct 8 (Thu) | $8.10 | +0.45 | +5.88% |
| Oct 7 (Wed) | $7.65 | −0.05 | −0.71% |
| Oct 6 (Tue) | $7.71 | −0.21 | −2.59% |
| Oct 5 (Mon) | $7.91 | +0.18 | +2.33% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pyxis Tankers Inc. board
More US stocks in English
- PolyPid Ltd.PYPD
- PPLUS Trust Series GSC-2PYT
- Pyxis Oncology, Inc.PYXS
- Paramount Gold Nevada Corp.PZG
- PAPA JOHNS INTERNATIONAL INCPZZA
- Qnity ElectronicsQ
- QDRO Acquisition Corp.QADR
- D-Wave Quantum Inc.QBTS
- Q/C TECHNOLOGIES, INC.QCLS
- QCR HOLDINGS INCQCRH
- QuidelOrtho CorpQDEL
- Quetta Acquisition CorpQETA