POWERCOMPUTE, INC. (PWCM) Stock Discussion Board

PWCM POWERCOMPUTE, INC.US-listed

6 posts

Price chart ・ Find other stocks ・ Japanese version

POWERCOMPUTE, INC. (PWCM) at a glance

Ticker: PWCM
Company: POWERCOMPUTE, INC.
Market: US-listed
Share price: $0.53 +0.06 (+13.55%) Nov 6 close

Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.

POWERCOMPUTE, INC. (PWCM) Stock Price HistoryNear an all-time low

POWERCOMPUTE, INC. closed at $0.53 on Nov 6, 2026, −50.2% over 1 month, −98.3% over 1 year.

1M3M6M1Y3Y5YAll

Price5-day MA25-day MAS&P 500Disclosures

1-Month High$1.06Oct 6

1-Month Low$0.47Nov 5

1-Week Change−20.4%vs Oct 30

1-Month Change−50.2%vs Oct 6

If you had invested $1,000 1 month ago, it would be worth $498 today (−50.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −5.7%, while this stock moved −50.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.53	+0.06	+13.55%
Nov 5 (Thu)	$0.47	−0.10	−17.84%
Nov 4 (Wed)	$0.57	−0.00	−0.70%
Nov 3 (Tue)	$0.57	+0.02	+3.64%
Nov 2 (Mon)	$0.55	−0.11	−17.04%
Oct 30 (Fri)	$0.66	−0.01	−1.34%
Oct 29 (Thu)	$0.67	−0.02	−3.31%
Oct 28 (Wed)	$0.70	+0.08	+12.82%
Oct 27 (Tue)	$0.62	+0.03	+5.12%
Oct 26 (Mon)	$0.59	−0.03	−4.72%

Price5-day MA25-day MAS&P 500Disclosures

3-Month High$1.65Aug 19

3-Month Low$0.47Nov 5

1-Month Change−50.2%vs Oct 6

3-Month Change−66.2%vs Aug 6

If you had invested $1,000 3 months ago, it would be worth $338 today (−66.2%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved −4.3%, while this stock moved −66.2%.

Last 10 Trading Days

Date	Close	Change	% Change
Nov 6 (Fri)	$0.53	+0.06	+13.55%
Nov 5 (Thu)	$0.47	−0.10	−17.84%
Nov 4 (Wed)	$0.57	−0.00	−0.70%
Nov 3 (Tue)	$0.57	+0.02	+3.64%
Nov 2 (Mon)	$0.55	−0.11	−17.04%
Oct 30 (Fri)	$0.66	−0.01	−1.34%
Oct 29 (Thu)	$0.67	−0.02	−3.31%
Oct 28 (Wed)	$0.70	+0.08	+12.82%
Oct 27 (Tue)	$0.62	+0.03	+5.12%
Oct 26 (Mon)	$0.59	−0.03	−4.72%

Price25-day MA75-day MAS&P 500Disclosures

6-Month High$7.20Jun 1

6-Month Low$0.47Nov 5

3-Month Change−66.2%vs Aug 6

6-Month Change−91.6%vs May 6

If you had invested $1,000 6 months ago, it would be worth $84 today (−91.6%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +0.2%, while this stock moved −91.6%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.53	−20.4%
Oct 2026	$0.66	−41.3%
Sep 2026	$1.13	−0.9%
Aug 2026	$1.14	−46.2%
Jul 2026	$2.12	−43.1%
Jun 2026	$3.73	−43.3%
May 2026	$6.58	+9.1%

Price25-day MA75-day MAS&P 500Disclosures

52-Week High$31.50Nov 7

52-Week Low$0.47Nov 5

Year to Date−95.2%vs Dec 31

From 52-Week High−98.3%Nov 7

If you had invested $1,000 1 year ago, it would be worth $17 today (−98.3%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +9.6%, while this stock moved −98.3%.

Monthly Closes

Month	Month-End Close	Monthly %
Nov 2026	$0.53	−20.4%
Oct 2026	$0.66	−41.3%
Sep 2026	$1.13	−0.9%
Aug 2026	$1.14	−46.2%
Jul 2026	$2.12	−43.1%
Jun 2026	$3.73	−43.3%
May 2026	$6.58	+9.1%
Apr 2026	$6.03	−3.6%
Mar 2026	$6.25	−33.0%
Feb 2026	$9.33	−7.2%
Jan 2026	$10.05	−9.5%
Dec 2025	$11.10	−55.2%
Nov 2025	$24.78	―

Price13-week MA26-week MAS&P 500

3-Year High$135.75Jun 10, 2024

3-Year Low$0.53Nov 6, 2026

Annualized Return−79.3%

Max Drawdown−99.6%

If you had invested $1,000 3 years ago, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +67.1%, while this stock moved −99.1%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.53	−95.2%
2025	$11.10	―

Price13-week MA26-week MAS&P 500

5-Year High$1,006.50Nov 8, 2021

5-Year Low$0.53Nov 6, 2026

Annualized Return−78.0%

Max Drawdown−99.9%

If you had invested $1,000 5 years ago, it would be worth $1 today (−99.9%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +57.5%, while this stock moved −99.9%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.53	−95.2%
2025	$11.10	―

Price1-year MA2-year MAS&P 500

All-Time High$67,425.00May 2016

All-Time Low$0.53Nov 2026

Total Change−100.0%vs Jan 2016

Annualized Return−66.1%

If you had invested $1,000 in Jan 2016, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.

Over the same period the S&P 500 moved +281.8%, while this stock moved −100.0%.

Yearly Closes

Year	Year-End Close	Yearly %
2026 (YTD)	$0.53	−95.2%
2025	$11.10	−79.3%
2024	$53.75	−41.9%
2023	$92.55	+11.8%
2022	$82.80	−88.6%
2021	$729.00	+45.1%
2020	$502.50	−13.5%
2019	$581.25	−34.3%
2018	$885.00	−92.5%
2017	$11,850.00	−61.2%
2016	$30,525.00	―

Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2016). Please check the latest prices before trading.