No.1
Disclosure
2026/11/05 09:01
四半期報告書（10-Q）
PTRN Pattern Group Inc.US-listed
1 post
Pattern Group Inc. (PTRN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pattern Group Inc. (PTRN) Stock Price History
Pattern Group Inc. closed at $18.27 on Nov 6, 2026, +2.5% over 1 month, +6.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$18.42Oct 9
1-Month Low$15.87Oct 26
1-Week Change+10.1%vs Oct 30
1-Month Change+2.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,025 today (+2.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +2.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.27 | +1.02 | +5.91% |
| Nov 5 (Thu) | $17.25 | −0.43 | −2.43% |
| Nov 4 (Wed) | $17.68 | +0.76 | +4.49% |
| Nov 3 (Tue) | $16.92 | +0.30 | +1.81% |
| Nov 2 (Mon) | $16.62 | +0.03 | +0.18% |
| Oct 30 (Fri) | $16.59 | −0.30 | −1.78% |
| Oct 29 (Thu) | $16.89 | +0.18 | +1.08% |
| Oct 28 (Wed) | $16.71 | +0.44 | +2.70% |
| Oct 27 (Tue) | $16.27 | +0.40 | +2.52% |
| Oct 26 (Mon) | $15.87 | −0.32 | −1.98% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$22.82Aug 13
3-Month Low$15.87Oct 26
1-Month Change+2.5%vs Oct 6
3-Month Change−17.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $827 today (−17.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −17.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $18.27 | +1.02 | +5.91% |
| Nov 5 (Thu) | $17.25 | −0.43 | −2.43% |
| Nov 4 (Wed) | $17.68 | +0.76 | +4.49% |
| Nov 3 (Tue) | $16.92 | +0.30 | +1.81% |
| Nov 2 (Mon) | $16.62 | +0.03 | +0.18% |
| Oct 30 (Fri) | $16.59 | −0.30 | −1.78% |
| Oct 29 (Thu) | $16.89 | +0.18 | +1.08% |
| Oct 28 (Wed) | $16.71 | +0.44 | +2.70% |
| Oct 27 (Tue) | $16.27 | +0.40 | +2.52% |
| Oct 26 (Mon) | $15.87 | −0.32 | −1.98% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.40Jul 9
6-Month Low$14.25May 6
3-Month Change−17.3%vs Aug 6
6-Month Change+28.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,282 today (+28.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +28.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.27 | +10.1% |
| Oct 2026 | $16.59 | −3.3% |
| Sep 2026 | $17.16 | −17.2% |
| Aug 2026 | $20.73 | −9.9% |
| Jul 2026 | $23.02 | −8.6% |
| Jun 2026 | $25.19 | +34.1% |
| May 2026 | $18.79 | +39.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$29.40Jul 9
52-Week Low$9.59Feb 24
Year to Date+58.3%vs Dec 31
From 52-Week High−37.9%Jul 9
If you had invested $1,000 1 year ago, it would be worth $1,069 today (+6.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +6.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $18.27 | +10.1% |
| Oct 2026 | $16.59 | −3.3% |
| Sep 2026 | $17.16 | −17.2% |
| Aug 2026 | $20.73 | −9.9% |
| Jul 2026 | $23.02 | −8.6% |
| Jun 2026 | $25.19 | +34.1% |
| May 2026 | $18.79 | +39.5% |
| Apr 2026 | $13.47 | +8.4% |
| Mar 2026 | $12.43 | +18.0% |
| Feb 2026 | $10.53 | −23.8% |
| Jan 2026 | $13.82 | +19.8% |
| Dec 2025 | $11.54 | −20.6% |
| Nov 2025 | $14.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$28.95Jul 10, 2026
3-Year Low$10.33Feb 20, 2026
Annualized Return+14.6%
Max Drawdown−44.1%
If you had invested $1,000 3 years ago, it would be worth $1,169 today (+16.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +10.7%, while this stock moved +16.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $18.27 | +58.3% |
| 2025 | $11.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.