No.4
Disclosure
2026/11/06 07:16
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
PUSA Powerus CorpUS-listed
4 posts
Powerus Corp (PUSA) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Powerus Corp (PUSA) Stock Price History
Powerus Corp closed at $1.53 on Nov 6, 2026, −46.4% over 1 month, −73.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.86Oct 6
1-Month Low$1.44Nov 5
1-Week Change−9.5%vs Oct 30
1-Month Change−46.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $536 today (−46.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −46.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.53 | +0.09 | +6.25% |
| Nov 5 (Thu) | $1.44 | −0.16 | −9.72% |
| Nov 4 (Wed) | $1.60 | −0.11 | −6.18% |
| Nov 3 (Tue) | $1.70 | +0.09 | +5.26% |
| Nov 2 (Mon) | $1.62 | −0.08 | −4.44% |
| Oct 30 (Fri) | $1.69 | −0.12 | −6.63% |
| Oct 29 (Thu) | $1.81 | +0.01 | +0.56% |
| Oct 28 (Wed) | $1.80 | −0.11 | −5.76% |
| Oct 27 (Tue) | $1.91 | −0.12 | −5.91% |
| Oct 26 (Mon) | $2.03 | +0.07 | +3.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.93Aug 31
3-Month Low$1.44Nov 5
1-Month Change−46.4%vs Oct 6
3-Month Change−49.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $502 today (−49.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −49.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.53 | +0.09 | +6.25% |
| Nov 5 (Thu) | $1.44 | −0.16 | −9.72% |
| Nov 4 (Wed) | $1.60 | −0.11 | −6.18% |
| Nov 3 (Tue) | $1.70 | +0.09 | +5.26% |
| Nov 2 (Mon) | $1.62 | −0.08 | −4.44% |
| Oct 30 (Fri) | $1.69 | −0.12 | −6.63% |
| Oct 29 (Thu) | $1.81 | +0.01 | +0.56% |
| Oct 28 (Wed) | $1.80 | −0.11 | −5.76% |
| Oct 27 (Tue) | $1.91 | −0.12 | −5.91% |
| Oct 26 (Mon) | $2.03 | +0.07 | +3.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$6.40Jun 2
6-Month Low$1.44Nov 5
3-Month Change−49.8%vs Aug 6
6-Month Change−68.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $319 today (−68.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −68.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.53 | −9.5% |
| Oct 2026 | $1.69 | −56.4% |
| Sep 2026 | $3.88 | −1.3% |
| Aug 2026 | $3.93 | +30.1% |
| Jul 2026 | $3.02 | −24.3% |
| Jun 2026 | $3.99 | −5.0% |
| May 2026 | $4.20 | +7.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.40Jun 2
52-Week Low$1.44Nov 5
Year to Date−51.4%vs Dec 31
From 52-Week High−76.1%Jun 2
If you had invested $1,000 1 year ago, it would be worth $269 today (−73.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −73.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.53 | −9.5% |
| Oct 2026 | $1.69 | −56.4% |
| Sep 2026 | $3.88 | −1.3% |
| Aug 2026 | $3.93 | +30.1% |
| Jul 2026 | $3.02 | −24.3% |
| Jun 2026 | $3.99 | −5.0% |
| May 2026 | $4.20 | +7.1% |
| Apr 2026 | $3.92 | +15.6% |
| Mar 2026 | $3.39 | −16.3% |
| Feb 2026 | $4.05 | +22.0% |
| Jan 2026 | $3.32 | +5.4% |
| Dec 2025 | $3.15 | −29.7% |
| Nov 2025 | $4.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.64Oct 20, 2025
3-Year Low$0.57Apr 28, 2025
Annualized Return−34.0%
Max Drawdown−89.6%
If you had invested $1,000 3 years ago, it would be worth $486 today (−51.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +20.6%, while this stock moved −51.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.53 | −51.4% |
| 2025 | $3.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:16 8-K レギュレーションFD開示（Item 7.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/23 09:37
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/07 05:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）
役員の異動（就任・退任・報酬）（Item 5.02）／レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/10/02 06:20
臨時報告（重要事象）（8-K）
資産の取得・処分の完了（Item 2.01）／株主の権利の変更（Item 3.03）／会計監査人の異動（Item 4.01）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／倫理規程の変更・適用免除（Item 5.05）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
資産の取得・処分の完了（Item 2.01）／株主の権利の変更（Item 3.03）／会計監査人の異動（Item 4.01）／支配権の異動（Item 5.01）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／倫理規程の変更・適用免除（Item 5.05）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）