No.6
Disclosure
2026/11/06 07:17
四半期報告書（10-Q）
PURR Hyperliquid Strategies IncUS-listed
6 posts
Hyperliquid Strategies Inc (PURR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Hyperliquid Strategies Inc (PURR) Stock Price History
Hyperliquid Strategies Inc closed at $8.82 on Nov 6, 2026, −29.5% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$12.50Oct 6
1-Month Low$8.68Oct 22
1-Week Change−19.9%vs Oct 30
1-Month Change−29.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $705 today (−29.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −29.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.82 | +0.05 | +0.63% |
| Nov 5 (Thu) | $8.76 | −0.93 | −9.60% |
| Nov 4 (Wed) | $9.69 | −0.47 | −4.63% |
| Nov 3 (Tue) | $10.16 | +0.45 | +4.63% |
| Nov 2 (Mon) | $9.71 | −1.30 | −11.81% |
| Oct 30 (Fri) | $11.01 | −1.28 | −10.41% |
| Oct 29 (Thu) | $12.29 | +2.32 | +23.27% |
| Oct 28 (Wed) | $9.97 | +0.12 | +1.22% |
| Oct 27 (Tue) | $9.85 | +0.78 | +8.60% |
| Oct 26 (Mon) | $9.07 | +0.29 | +3.30% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$14.09Sep 18
3-Month Low$6.57Aug 11
1-Month Change−29.5%vs Oct 6
3-Month Change+32.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,322 today (+32.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +32.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $8.82 | +0.05 | +0.63% |
| Nov 5 (Thu) | $8.76 | −0.93 | −9.60% |
| Nov 4 (Wed) | $9.69 | −0.47 | −4.63% |
| Nov 3 (Tue) | $10.16 | +0.45 | +4.63% |
| Nov 2 (Mon) | $9.71 | −1.30 | −11.81% |
| Oct 30 (Fri) | $11.01 | −1.28 | −10.41% |
| Oct 29 (Thu) | $12.29 | +2.32 | +23.27% |
| Oct 28 (Wed) | $9.97 | +0.12 | +1.22% |
| Oct 27 (Tue) | $9.85 | +0.78 | +8.60% |
| Oct 26 (Mon) | $9.07 | +0.29 | +3.30% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$14.09Sep 18
6-Month Low$5.97Jul 29
3-Month Change+32.2%vs Aug 6
6-Month Change+27.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,274 today (+27.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +27.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.82 | −19.9% |
| Oct 2026 | $11.01 | −10.3% |
| Sep 2026 | $12.27 | +0.2% |
| Aug 2026 | $12.25 | +97.3% |
| Jul 2026 | $6.21 | −21.1% |
| Jun 2026 | $7.87 | −21.2% |
| May 2026 | $9.99 | +65.9% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$14.09Sep 18
52-Week Low$3.10Dec 29
Year to Date+147.6%vs Dec 31
From 52-Week High−37.4%Sep 18
If you had invested $1,000 1 year ago, it would be worth $2,260 today (+126.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.7%, while this stock moved +126.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $8.82 | −19.9% |
| Oct 2026 | $11.01 | −10.3% |
| Sep 2026 | $12.27 | +0.2% |
| Aug 2026 | $12.25 | +97.3% |
| Jul 2026 | $6.21 | −21.1% |
| Jun 2026 | $7.87 | −21.2% |
| May 2026 | $9.99 | +65.9% |
| Apr 2026 | $6.02 | +18.3% |
| Mar 2026 | $5.09 | +24.8% |
| Feb 2026 | $4.08 | −10.1% |
| Jan 2026 | $4.54 | +27.5% |
| Dec 2025 | $3.56 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 2025). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:17 10-Q
- 11/05 16:55 8-K 決算発表（経営成績・財政状態）（Item 2.02）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.5
Disclosure
2026/11/06 06:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／株主総会の議決結果（Item 5.07）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.4
Disclosure
2026/10/26 22:13
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/03 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
No.2
Disclosure
2026/09/15 10:39
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/14 21:56
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）