PTOR Praetorian Acquisition Corp.US-listed
0 posts
Praetorian Acquisition Corp. (PTOR) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Praetorian Acquisition Corp. (PTOR) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Praetorian Acquisition Corp. traded between a high of $10.00 (Jul 17) and a low of $9.93 (Aug 5). It closed at $9.97 on Oct 16, −0.3% from 3 months ago and −0.2% from a month ago.
3-month high$10.00Jul 17
3-month low$9.93Aug 5
vs 1 month ago−0.2%vs Sep 2
vs 3 months ago−0.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $9.97 | −0.01 | −0.10% |
| Oct 15 (Thu) | $9.98 | +0.01 | +0.10% |
| Oct 14 (Wed) | $9.97 | −0.01 | −0.10% |
| Oct 13 (Tue) | $9.98 | +0.00 | +0.00% |
| Oct 12 (Mon) | $9.98 | +0.01 | +0.10% |
| Oct 9 (Fri) | $9.97 | +0.00 | +0.00% |
| Oct 8 (Thu) | $9.97 | +0.02 | +0.20% |
| Oct 7 (Wed) | $9.95 | −0.01 | −0.10% |
| Oct 6 (Tue) | $9.96 | +0.00 | +0.00% |
| Sep 29 (Tue) | $9.96 | +0.01 | +0.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Praetorian Acquisition Corp. board
More US stocks in English
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY
- PubMatic, Inc.PUBM
- PRUDENTIAL PLCPUK
- Pulmatrix, Inc.PULM
- ProPetro Holding Corp.PUMP
- Hyperliquid Strategies IncPURR
- Aureus Greenway Holdings IncPUSA
- PVH CORP. /DE/PVH
- Permianville Royalty TrustPVL
- PALVELLA THERAPEUTICS, INC.PVLA
- Power REITPW