No.1
Disclosure
2026/09/29 05:30
年次報告書（10-K）
PTN PALATIN TECHNOLOGIES INCUS-listed
1 post
PALATIN TECHNOLOGIES INC (PTN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PALATIN TECHNOLOGIES INC (PTN) Stock Price History
PALATIN TECHNOLOGIES INC closed at $6.27 on Nov 6, 2026, −33.4% over 1 month, −23.9% over 1 year.
Price5-day MA25-day MAS&P 500
1-Month High$9.52Oct 7
1-Month Low$4.77Oct 27
1-Week Change+25.4%vs Oct 30
1-Month Change−33.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $666 today (−33.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −33.4%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.27 | +0.56 | +9.81% |
| Nov 5 (Thu) | $5.71 | −0.31 | −5.15% |
| Nov 4 (Wed) | $6.02 | +0.80 | +15.33% |
| Nov 3 (Tue) | $5.22 | +0.23 | +4.61% |
| Nov 2 (Mon) | $4.99 | −0.01 | −0.20% |
| Oct 30 (Fri) | $5.00 | +0.07 | +1.42% |
| Oct 29 (Thu) | $4.93 | −0.17 | −3.33% |
| Oct 28 (Wed) | $5.10 | +0.33 | +6.92% |
| Oct 27 (Tue) | $4.77 | −0.05 | −1.04% |
| Oct 26 (Mon) | $4.82 | −0.29 | −5.68% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.36Sep 14
3-Month Low$4.77Oct 27
1-Month Change−33.4%vs Oct 6
3-Month Change−20.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $797 today (−20.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −20.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.27 | +0.56 | +9.81% |
| Nov 5 (Thu) | $5.71 | −0.31 | −5.15% |
| Nov 4 (Wed) | $6.02 | +0.80 | +15.33% |
| Nov 3 (Tue) | $5.22 | +0.23 | +4.61% |
| Nov 2 (Mon) | $4.99 | −0.01 | −0.20% |
| Oct 30 (Fri) | $5.00 | +0.07 | +1.42% |
| Oct 29 (Thu) | $4.93 | −0.17 | −3.33% |
| Oct 28 (Wed) | $5.10 | +0.33 | +6.92% |
| Oct 27 (Tue) | $4.77 | −0.05 | −1.04% |
| Oct 26 (Mon) | $4.82 | −0.29 | −5.68% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$19.71May 12
6-Month Low$4.77Oct 27
3-Month Change−20.3%vs Aug 6
6-Month Change−67.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $330 today (−67.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −67.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.27 | +25.4% |
| Oct 2026 | $5.00 | −43.6% |
| Sep 2026 | $8.87 | −11.2% |
| Aug 2026 | $9.99 | +29.7% |
| Jul 2026 | $7.70 | −28.6% |
| Jun 2026 | $10.79 | −23.0% |
| May 2026 | $14.02 | −30.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$28.00Dec 15
52-Week Low$4.77Oct 27
Year to Date−59.2%vs Dec 31
From 52-Week High−77.6%Dec 15
If you had invested $1,000 1 year ago, it would be worth $761 today (−23.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −23.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.27 | +25.4% |
| Oct 2026 | $5.00 | −43.6% |
| Sep 2026 | $8.87 | −11.2% |
| Aug 2026 | $9.99 | +29.7% |
| Jul 2026 | $7.70 | −28.6% |
| Jun 2026 | $10.79 | −23.0% |
| May 2026 | $14.02 | −30.6% |
| Apr 2026 | $20.21 | +16.0% |
| Mar 2026 | $17.42 | −16.7% |
| Feb 2026 | $20.90 | +42.1% |
| Jan 2026 | $14.71 | −4.4% |
| Dec 2025 | $15.38 | −21.3% |
| Nov 2025 | $19.54 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$216.50Jan 22, 2024
3-Year Low$5.00May 5, 2025
Annualized Return−60.3%
Max Drawdown−97.7%
If you had invested $1,000 3 years ago, it would be worth $63 today (−93.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −93.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.27 | −59.2% |
| 2025 | $15.38 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$725.00Dec 6, 2021
5-Year Low$5.00May 5, 2025
Annualized Return−58.4%
Max Drawdown−99.3%
If you had invested $1,000 5 years ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.27 | −59.2% |
| 2025 | $15.38 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$105,468.75Feb 2000
All-Time Low$5.00May 2025
Total Change−100.0%vs Nov 1997
Annualized Return−28.1%
If you had invested $1,000 in Nov 1997, it would be worth $0 today (−100.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +672.1%, while this stock moved −100.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.27 | −59.2% |
| 2025 | $15.38 | −72.3% |
| 2024 | $55.50 | −72.1% |
| 2023 | $199.00 | +55.5% |
| 2022 | $128.00 | −79.9% |
| 2021 | $637.50 | −25.0% |
| 2020 | $850.00 | −12.8% |
| 2019 | $975.00 | +9.9% |
| 2018 | $887.50 | −17.4% |
| 2017 | $1,075.00 | +68.6% |
| 2016 | $637.50 | −22.7% |
| 2015 | $825.00 | −9.6% |
| 2014 | $912.50 | +0.0% |
| 2013 | $912.50 | +21.7% |
| 2012 | $750.00 | +50.0% |
| 2011 | $500.00 | −70.4% |
| 2010 | $1,687.50 | −63.5% |
| 2009 | $4,625.00 | +311.1% |
| 2008 | $1,125.00 | −55.0% |
| 2007 | $2,500.00 | −90.2% |
| 2006 | $25,500.00 | −37.4% |
| 2005 | $40,750.00 | +22.6% |
| 2004 | $33,250.00 | +6.4% |
| 2003 | $31,250.00 | +26.3% |
| 2002 | $24,750.00 | −52.9% |
| 2001 | $52,500.00 | +24.4% |
| 2000 | $42,187.50 | +35.0% |
| 1999 | $31,250.00 | −39.4% |
| 1998 | $51,562.50 | −29.8% |
| 1997 | $73,437.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 1997). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PALATIN TECHNOLOGIES INC board
More US stocks in English
- PELOTON INTERACTIVE, INC.PTON
- Praetorian Acquisition Corp.PTOR
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY
- PubMatic, Inc.PUBM
- PRUDENTIAL PLCPUK
- Pulmatrix, Inc.PULM
- ProPetro Holding Corp.PUMP
- Hyperliquid Strategies IncPURR
- Powerus CorpPUSA
- PVH CORP. /DE/PVH
- Permianville Royalty TrustPVL