No.3
Disclosure
2026/11/05 22:03
四半期報告書（10-Q）
PTLO Portillo's Inc.US-listed
3 posts
Portillo's Inc. (PTLO) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Portillo's Inc. (PTLO) Stock Price History
Portillo's Inc. closed at $6.64 on Nov 6, 2026, +75.7% over 1 month, +34.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$7.02Nov 5
1-Month Low$3.78Oct 6
1-Week Change+36.3%vs Oct 30
1-Month Change+75.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,757 today (+75.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +75.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.64 | −0.38 | −5.41% |
| Nov 5 (Thu) | $7.02 | +1.57 | +28.81% |
| Nov 4 (Wed) | $5.45 | +0.24 | +4.61% |
| Nov 3 (Tue) | $5.21 | +0.03 | +0.58% |
| Nov 2 (Mon) | $5.18 | +0.31 | +6.37% |
| Oct 30 (Fri) | $4.87 | −0.09 | −1.81% |
| Oct 29 (Thu) | $4.96 | +0.49 | +10.96% |
| Oct 28 (Wed) | $4.47 | +0.16 | +3.71% |
| Oct 27 (Tue) | $4.31 | +0.03 | +0.70% |
| Oct 26 (Mon) | $4.28 | +0.07 | +1.66% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$7.02Nov 5
3-Month Low$3.50Sep 25
1-Month Change+75.7%vs Oct 6
3-Month Change+51.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,516 today (+51.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +51.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $6.64 | −0.38 | −5.41% |
| Nov 5 (Thu) | $7.02 | +1.57 | +28.81% |
| Nov 4 (Wed) | $5.45 | +0.24 | +4.61% |
| Nov 3 (Tue) | $5.21 | +0.03 | +0.58% |
| Nov 2 (Mon) | $5.18 | +0.31 | +6.37% |
| Oct 30 (Fri) | $4.87 | −0.09 | −1.81% |
| Oct 29 (Thu) | $4.96 | +0.49 | +10.96% |
| Oct 28 (Wed) | $4.47 | +0.16 | +3.71% |
| Oct 27 (Tue) | $4.31 | +0.03 | +0.70% |
| Oct 26 (Mon) | $4.28 | +0.07 | +1.66% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$7.02Nov 5
6-Month Low$3.50Sep 25
3-Month Change+51.6%vs Aug 6
6-Month Change+47.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,479 today (+47.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +47.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.64 | +36.3% |
| Oct 2026 | $4.87 | +38.0% |
| Sep 2026 | $3.53 | −22.8% |
| Aug 2026 | $4.57 | +0.0% |
| Jul 2026 | $4.57 | −3.6% |
| Jun 2026 | $4.74 | +10.5% |
| May 2026 | $4.29 | −31.4% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$7.02Nov 5
52-Week Low$3.50Sep 25
Year to Date+46.3%vs Dec 31
From 52-Week High−5.4%Nov 5
If you had invested $1,000 1 year ago, it would be worth $1,344 today (+34.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +34.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $6.64 | +36.3% |
| Oct 2026 | $4.87 | +38.0% |
| Sep 2026 | $3.53 | −22.8% |
| Aug 2026 | $4.57 | +0.0% |
| Jul 2026 | $4.57 | −3.6% |
| Jun 2026 | $4.74 | +10.5% |
| May 2026 | $4.29 | −31.4% |
| Apr 2026 | $6.25 | +18.1% |
| Mar 2026 | $5.29 | −0.9% |
| Feb 2026 | $5.34 | −5.5% |
| Jan 2026 | $5.65 | +24.4% |
| Dec 2025 | $4.54 | −13.0% |
| Nov 2025 | $5.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$16.56Dec 18, 2023
3-Year Low$3.50Sep 25, 2026
Annualized Return−23.3%
Max Drawdown−78.9%
If you had invested $1,000 3 years ago, it would be worth $451 today (−54.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −54.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.64 | +46.3% |
| 2025 | $4.54 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$47.92Nov 8, 2021
5-Year Low$3.50Sep 25, 2026
Annualized Return−32.7%
Max Drawdown−92.7%
If you had invested $1,000 5 years ago, it would be worth $139 today (−86.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −86.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.64 | +46.3% |
| 2025 | $4.54 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$47.92Nov 2021
All-Time Low$3.50Sep 2026
Total Change−82.3%vs Oct 2021
Annualized Return−29.0%
If you had invested $1,000 in Oct 2021, it would be worth $177 today (−82.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +61.5%, while this stock moved −82.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $6.64 | +44.7% |
| 2025 | $4.59 | −51.7% |
| 2024 | $9.51 | −40.3% |
| 2023 | $15.93 | −2.4% |
| 2022 | $16.32 | −56.5% |
| 2021 | $37.54 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 22:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／事業再編に伴う費用の計上（Item 2.05）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/06 21:00
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Portillo's Inc. board
More US stocks in English
- PALATIN TECHNOLOGIES INCPTN
- PELOTON INTERACTIVE, INC.PTON
- Praetorian Acquisition Corp.PTOR
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY
- PubMatic, Inc.PUBM
- PRUDENTIAL PLCPUK
- Pulmatrix, Inc.PULM
- ProPetro Holding Corp.PUMP
- Hyperliquid Strategies IncPURR
- Powerus CorpPUSA
- PVH CORP. /DE/PVH