PTGX Protagonist Therapeutics, IncUS-listed
0 posts
Protagonist Therapeutics, Inc (PTGX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Protagonist Therapeutics, Inc (PTGX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Protagonist Therapeutics, Inc traded between a high of $158.62 (Aug 17) and a low of $128.75 (Oct 16). It closed at $128.75 on Oct 16, −8.6% from 3 months ago and −10.4% from a month ago.
3-month high$158.62Aug 17
3-month low$128.75Oct 16
vs 1 month ago−10.4%vs Sep 17
vs 3 months ago−8.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $128.75 | −7.80 | −5.71% |
| Oct 15 (Thu) | $136.55 | +0.27 | +0.20% |
| Oct 14 (Wed) | $136.28 | −2.21 | −1.60% |
| Oct 13 (Tue) | $138.49 | −6.39 | −4.41% |
| Oct 12 (Mon) | $144.88 | +1.15 | +0.80% |
| Oct 9 (Fri) | $143.73 | +3.82 | +2.73% |
| Oct 8 (Thu) | $139.91 | −1.01 | −0.72% |
| Oct 7 (Wed) | $140.92 | +2.23 | +1.61% |
| Oct 6 (Tue) | $138.69 | −1.94 | −1.38% |
| Oct 5 (Mon) | $140.63 | +0.57 | +0.41% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Protagonist Therapeutics, Inc board
More US stocks in English
- Pelthos Therapeutics Inc.PTHS
- PTL LtdPTLE
- Portillo's Inc.PTLO
- PALATIN TECHNOLOGIES INCPTN
- PELOTON INTERACTIVE, INC.PTON
- Praetorian Acquisition Corp.PTOR
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY
- PubMatic, Inc.PUBM
- PRUDENTIAL PLCPUK
- Pulmatrix, Inc.PULM
- ProPetro Holding Corp.PUMP