Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pelthos Therapeutics Inc. (PTHS) Stock Price HistoryNear a 52-week low
Pelthos Therapeutics Inc. closed at $9.36 on Nov 6, 2026, −56.4% over 1 month, −72.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$21.48Oct 6
1-Month Low$9.30Nov 5
1-Week Change−0.4%vs Oct 30
1-Month Change−56.4%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $436 today (−56.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −56.4%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$9.36
+0.06
+0.65%
Nov 5 (Thu)
$9.30
−0.85
−8.37%
Nov 4 (Wed)
$10.15
−0.63
−5.84%
Nov 3 (Tue)
$10.78
−0.74
−6.42%
Nov 2 (Mon)
$11.52
+2.12
+22.55%
Oct 30 (Fri)
$9.40
−7.14
−43.17%
Oct 29 (Thu)
$16.54
+0.80
+5.08%
Oct 28 (Wed)
$15.74
+1.24
+8.55%
Oct 27 (Tue)
$14.50
−0.70
−4.61%
Oct 26 (Mon)
$15.20
−1.80
−10.59%
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$29.45Aug 6
3-Month Low$9.30Nov 5
1-Month Change−56.4%vs Oct 6
3-Month Change−68.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $318 today (−68.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −68.2%.
Last 10 Trading Days
Date
Close
Change
% Change
Nov 6 (Fri)
$9.36
+0.06
+0.65%
Nov 5 (Thu)
$9.30
−0.85
−8.37%
Nov 4 (Wed)
$10.15
−0.63
−5.84%
Nov 3 (Tue)
$10.78
−0.74
−6.42%
Nov 2 (Mon)
$11.52
+2.12
+22.55%
Oct 30 (Fri)
$9.40
−7.14
−43.17%
Oct 29 (Thu)
$16.54
+0.80
+5.08%
Oct 28 (Wed)
$15.74
+1.24
+8.55%
Oct 27 (Tue)
$14.50
−0.70
−4.61%
Oct 26 (Mon)
$15.20
−1.80
−10.59%
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$29.50Jun 23
6-Month Low$9.30Nov 5
3-Month Change−68.2%vs Aug 6
6-Month Change−62.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $374 today (−62.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −62.6%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$9.36
−0.4%
Oct 2026
$9.40
−55.3%
Sep 2026
$21.01
−12.7%
Aug 2026
$24.08
−16.0%
Jul 2026
$28.66
+1.4%
Jun 2026
$28.26
+6.8%
May 2026
$26.47
+5.9%
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$37.40Nov 12
52-Week Low$9.30Nov 5
Year to Date−69.8%vs Dec 31
From 52-Week High−75.0%Nov 12
If you had invested $1,000 1 year ago, it would be worth $272 today (−72.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −72.8%.
Monthly Closes
Month
Month-End Close
Monthly %
Nov 2026
$9.36
−0.4%
Oct 2026
$9.40
−55.3%
Sep 2026
$21.01
−12.7%
Aug 2026
$24.08
−16.0%
Jul 2026
$28.66
+1.4%
Jun 2026
$28.26
+6.8%
May 2026
$26.47
+5.9%
Apr 2026
$25.00
+19.0%
Mar 2026
$21.01
−20.3%
Feb 2026
$26.36
+9.7%
Jan 2026
$24.02
−22.5%
Dec 2025
$31.00
+9.2%
Nov 2025
$28.40
―
Price13-week MA26-week MAS&P 500
3-Year High$48.00Feb 12, 2024
3-Year Low$5.66Oct 7, 2024
Annualized Return−45.0%
Max Drawdown−88.2%
If you had invested $1,000 3 years ago, it would be worth $195 today (−80.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +47.4%, while this stock moved −80.5%.
Yearly Closes
Year
Year-End Close
Yearly %
2026 (YTD)
$9.36
−69.8%
2025
$31.00
―
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2024). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.