No.2
Disclosure
2026/11/03 06:36
四半期報告書（10-Q）
PTEN PATTERSON UTI ENERGY INCUS-listed
2 posts
PATTERSON UTI ENERGY INC (PTEN) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PATTERSON UTI ENERGY INC (PTEN) Stock Price History
PATTERSON UTI ENERGY INC closed at $9.92 on Nov 6, 2026, −13.1% over 1 month, +63.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$13.32Oct 30
1-Month Low$9.92Nov 6
1-Week Change−25.5%vs Oct 30
1-Month Change−13.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $869 today (−13.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | −0.03 | −0.30% |
| Nov 5 (Thu) | $9.95 | −0.70 | −6.57% |
| Nov 4 (Wed) | $10.65 | −1.10 | −9.36% |
| Nov 3 (Tue) | $11.75 | −0.05 | −0.42% |
| Nov 2 (Mon) | $11.80 | −1.52 | −11.41% |
| Oct 30 (Fri) | $13.32 | +0.63 | +4.96% |
| Oct 29 (Thu) | $12.69 | +0.09 | +0.71% |
| Oct 28 (Wed) | $12.60 | +0.39 | +3.19% |
| Oct 27 (Tue) | $12.21 | −0.04 | −0.33% |
| Oct 26 (Mon) | $12.25 | +0.28 | +2.34% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$13.32Oct 30
3-Month Low$9.87Aug 7
1-Month Change−13.1%vs Oct 6
3-Month Change−1.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $987 today (−1.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −1.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $9.92 | −0.03 | −0.30% |
| Nov 5 (Thu) | $9.95 | −0.70 | −6.57% |
| Nov 4 (Wed) | $10.65 | −1.10 | −9.36% |
| Nov 3 (Tue) | $11.75 | −0.05 | −0.42% |
| Nov 2 (Mon) | $11.80 | −1.52 | −11.41% |
| Oct 30 (Fri) | $13.32 | +0.63 | +4.96% |
| Oct 29 (Thu) | $12.69 | +0.09 | +0.71% |
| Oct 28 (Wed) | $12.60 | +0.39 | +3.19% |
| Oct 27 (Tue) | $12.21 | −0.04 | −0.33% |
| Oct 26 (Mon) | $12.25 | +0.28 | +2.34% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$13.32Oct 30
6-Month Low$8.56Jul 6
3-Month Change−1.3%vs Aug 6
6-Month Change−14.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $857 today (−14.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −14.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.92 | −25.5% |
| Oct 2026 | $13.32 | +22.0% |
| Sep 2026 | $10.92 | −13.6% |
| Aug 2026 | $12.64 | +20.6% |
| Jul 2026 | $10.48 | +14.2% |
| Jun 2026 | $9.18 | −18.1% |
| May 2026 | $11.21 | −8.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.32Oct 30
52-Week Low$5.41Nov 20
Year to Date+62.4%vs Dec 31
From 52-Week High−25.5%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,632 today (+63.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +63.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $9.92 | −25.5% |
| Oct 2026 | $13.32 | +22.0% |
| Sep 2026 | $10.92 | −13.6% |
| Aug 2026 | $12.64 | +20.6% |
| Jul 2026 | $10.48 | +14.2% |
| Jun 2026 | $9.18 | −18.1% |
| May 2026 | $11.21 | −8.3% |
| Apr 2026 | $12.22 | +12.8% |
| Mar 2026 | $10.83 | +27.3% |
| Feb 2026 | $8.51 | +13.0% |
| Jan 2026 | $7.53 | +23.2% |
| Dec 2025 | $6.11 | +5.2% |
| Nov 2025 | $5.81 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$13.32Oct 30, 2026
3-Year Low$5.35Sep 15, 2025
Annualized Return−6.7%
Max Drawdown−57.3%
If you had invested $1,000 3 years ago, it would be worth $813 today (−18.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −18.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.92 | +62.4% |
| 2025 | $6.11 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$19.81May 23, 2022
5-Year Low$5.35Sep 15, 2025
Annualized Return+2.8%
Max Drawdown−73.0%
If you had invested $1,000 5 years ago, it would be worth $1,147 today (+14.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +14.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.92 | +62.4% |
| 2025 | $6.11 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$37.62Jan 2006
All-Time Low$0.75Apr 1994
Total Change+1,054.8%vs Dec 1993
Annualized Return+7.7%
If you had invested $1,000 in Dec 1993, it would be worth $11,548 today (+1,054.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +1,479.2%, while this stock moved +1,054.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $9.92 | +62.4% |
| 2025 | $6.11 | −26.0% |
| 2024 | $8.26 | −23.5% |
| 2023 | $10.80 | −35.9% |
| 2022 | $16.84 | +99.3% |
| 2021 | $8.45 | +60.6% |
| 2020 | $5.26 | −49.9% |
| 2019 | $10.50 | +1.4% |
| 2018 | $10.35 | −55.0% |
| 2017 | $23.01 | −14.5% |
| 2016 | $26.92 | +78.5% |
| 2015 | $15.08 | −9.1% |
| 2014 | $16.59 | −34.5% |
| 2013 | $25.32 | +35.9% |
| 2012 | $18.63 | −6.8% |
| 2011 | $19.98 | −7.3% |
| 2010 | $21.55 | +40.4% |
| 2009 | $15.35 | +33.4% |
| 2008 | $11.51 | −41.0% |
| 2007 | $19.52 | −16.0% |
| 2006 | $23.23 | −29.5% |
| 2005 | $32.95 | +69.4% |
| 2004 | $19.45 | +18.1% |
| 2003 | $16.47 | +9.1% |
| 2002 | $15.09 | +29.4% |
| 2001 | $11.66 | −37.4% |
| 2000 | $18.63 | +186.5% |
| 1999 | $6.50 | +220.0% |
| 1998 | $2.03 | −79.0% |
| 1997 | $9.67 | +200.5% |
| 1996 | $3.22 | +82.3% |
| 1995 | $1.77 | +105.6% |
| 1994 | $0.86 | +0.0% |
| 1993 | $0.86 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1993). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/29 07:55
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PATTERSON UTI ENERGY INC board
More US stocks in English
- Protagonist Therapeutics, IncPTGX
- Pelthos Therapeutics Inc.PTHS
- Pineapple Financial Inc.PTIV
- PTL LtdPTLE
- Portillo's Inc.PTLO
- PALATIN TECHNOLOGIES INCPTN
- PELOTON INTERACTIVE, INC.PTON
- Praetorian Acquisition Corp.PTOR
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY
- PubMatic, Inc.PUBM
- PRUDENTIAL PLCPUK