No.3
Disclosure
2026/11/05 06:03
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
PTC PTC Inc.S&P 500 member / Information Technology
3 posts
PTC Inc. (PTC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PTC Inc. (PTC) Stock Price History
PTC Inc. closed at $195.07 on Nov 6, 2026, +1.1% over 1 month, +10.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$195.54Oct 30
1-Month Low$192.98Oct 16
1-Week Change−0.2%vs Oct 30
1-Month Change+1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $195.07 | +0.47 | +0.24% |
| Nov 5 (Thu) | $194.60 | −0.58 | −0.30% |
| Nov 4 (Wed) | $195.18 | +1.12 | +0.58% |
| Nov 3 (Tue) | $194.06 | −0.25 | −0.13% |
| Nov 2 (Mon) | $194.31 | −1.23 | −0.63% |
| Oct 30 (Fri) | $195.54 | +0.74 | +0.38% |
| Oct 29 (Thu) | $194.80 | −0.17 | −0.09% |
| Oct 28 (Wed) | $194.97 | +0.35 | +0.18% |
| Oct 27 (Tue) | $194.62 | +0.37 | +0.19% |
| Oct 26 (Mon) | $194.25 | +0.45 | +0.23% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$195.54Oct 30
3-Month Low$128.72Sep 10
1-Month Change+1.1%vs Oct 6
3-Month Change+32.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,321 today (+32.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +32.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $195.07 | +0.47 | +0.24% |
| Nov 5 (Thu) | $194.60 | −0.58 | −0.30% |
| Nov 4 (Wed) | $195.18 | +1.12 | +0.58% |
| Nov 3 (Tue) | $194.06 | −0.25 | −0.13% |
| Nov 2 (Mon) | $194.31 | −1.23 | −0.63% |
| Oct 30 (Fri) | $195.54 | +0.74 | +0.38% |
| Oct 29 (Thu) | $194.80 | −0.17 | −0.09% |
| Oct 28 (Wed) | $194.97 | +0.35 | +0.18% |
| Oct 27 (Tue) | $194.62 | +0.37 | +0.19% |
| Oct 26 (Mon) | $194.25 | +0.45 | +0.23% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$195.54Oct 30
6-Month Low$112.33Jun 23
3-Month Change+32.1%vs Aug 6
6-Month Change+42.6%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,426 today (+42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +42.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $195.07 | −0.2% |
| Oct 2026 | $195.54 | +39.4% |
| Sep 2026 | $140.30 | −9.9% |
| Aug 2026 | $155.74 | +13.5% |
| Jul 2026 | $137.20 | +20.8% |
| Jun 2026 | $113.61 | −18.1% |
| May 2026 | $138.73 | +1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$195.54Oct 30
52-Week Low$112.33Jun 23
Year to Date+12.0%vs Dec 31
From 52-Week High−0.2%Oct 30
If you had invested $1,000 1 year ago, it would be worth $1,108 today (+10.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +10.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $195.07 | −0.2% |
| Oct 2026 | $195.54 | +39.4% |
| Sep 2026 | $140.30 | −9.9% |
| Aug 2026 | $155.74 | +13.5% |
| Jul 2026 | $137.20 | +20.8% |
| Jun 2026 | $113.61 | −18.1% |
| May 2026 | $138.73 | +1.8% |
| Apr 2026 | $136.30 | −4.3% |
| Mar 2026 | $142.49 | −9.0% |
| Feb 2026 | $156.59 | +0.3% |
| Jan 2026 | $156.13 | −10.4% |
| Dec 2025 | $174.21 | −0.7% |
| Nov 2025 | $175.43 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$215.05Aug 18, 2025
3-Year Low$113.68Jun 12, 2026
Annualized Return+8.8%
Max Drawdown−47.1%
If you had invested $1,000 3 years ago, it would be worth $1,287 today (+28.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +28.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $195.07 | +12.0% |
| 2025 | $174.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$215.05Aug 18, 2025
5-Year Low$98.71Apr 11, 2022
Annualized Return+9.9%
Max Drawdown−47.1%
If you had invested $1,000 5 years ago, it would be worth $1,601 today (+60.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +60.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $195.07 | +12.0% |
| 2025 | $174.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$214.81Jul 2025
All-Time Low$2.01Sep 1990
Total Change+7,868.5%vs Jan 1990
Annualized Return+12.6%
If you had invested $1,000 in Jan 1990, it would be worth $79,685 today (+7,868.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2,122.7%, while this stock moved +7,868.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $195.07 | +12.0% |
| 2025 | $174.21 | −5.3% |
| 2024 | $183.87 | +5.1% |
| 2023 | $174.96 | +45.8% |
| 2022 | $120.04 | −0.9% |
| 2021 | $121.15 | +1.3% |
| 2020 | $119.61 | +59.7% |
| 2019 | $74.89 | −9.7% |
| 2018 | $82.90 | +36.4% |
| 2017 | $60.77 | +31.3% |
| 2016 | $46.27 | +33.6% |
| 2015 | $34.63 | −5.5% |
| 2014 | $36.65 | +3.6% |
| 2013 | $35.39 | +57.2% |
| 2012 | $22.51 | +23.3% |
| 2011 | $18.26 | −19.0% |
| 2010 | $22.53 | +37.9% |
| 2009 | $16.34 | +29.2% |
| 2008 | $12.65 | −29.1% |
| 2007 | $17.85 | −0.9% |
| 2006 | $18.02 | +18.2% |
| 2005 | $15.25 | +3.6% |
| 2004 | $14.73 | +49.5% |
| 2003 | $9.85 | +56.3% |
| 2002 | $6.30 | −67.7% |
| 2001 | $19.53 | −41.9% |
| 2000 | $33.59 | −50.3% |
| 1999 | $67.66 | +66.5% |
| 1998 | $40.63 | −31.4% |
| 1997 | $59.22 | −7.8% |
| 1996 | $64.22 | +54.5% |
| 1995 | $41.56 | +92.8% |
| 1994 | $21.56 | −11.0% |
| 1993 | $24.22 | +46.2% |
| 1992 | $16.56 | +75.9% |
| 1991 | $9.41 | +234.7% |
| 1990 | $2.81 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 1990). Please check the latest prices before trading.
PTC Inc. in Kabutaro's Daily Blog
- Oct 5, 2026 US Stock of the Day: On October 5, 2026, the most talked-about US stock online is PTC<PTC>.
Days when Kabutaro's daily blog featured this stock.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/04 06:00
委任状説明書（合併等・事前版）（PREM14A）
Delete
No.1
Disclosure
2026/10/05 20:22
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PTC Inc. board
More US stocks in English
- PTC THERAPEUTICS, INC.PTCT
- PATTERSON UTI ENERGY INCPTEN
- Protagonist Therapeutics, IncPTGX
- Pelthos Therapeutics Inc.PTHS
- Pineapple Financial Inc.PTIV
- PTL LtdPTLE
- Portillo's Inc.PTLO
- PALATIN TECHNOLOGIES INCPTN
- PELOTON INTERACTIVE, INC.PTON
- Praetorian Acquisition Corp.PTOR
- Pattern Group Inc.PTRN
- PIMCO CORPORATE & INCOME OPPORTUNITY FUNDPTY