No.1
Disclosure
2026/10/24 05:00
上場廃止の届出（25-NSE）
PERF Perfect Corp.US-listed
1 post
Perfect Corp. (PERF) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Perfect Corp. (PERF) Stock Price History
Perfect Corp. closed at $1.99 on Oct 22, 2026, +3.1% over 1 month.
Price5-day MA25-day MAS&P 500
1-Month High$1.99Oct 20
1-Month Low$1.89Sep 29
1-Week Change+3.1%vs Oct 15
1-Month Change+3.1%vs Sep 22
If you had invested $1,000 1 month ago, it would be worth $1,031 today (+3.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −1.3%, while this stock moved +3.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | $1.99 | +0.00 | +0.00% |
| Oct 20 (Tue) | $1.99 | +0.01 | +0.51% |
| Oct 19 (Mon) | $1.98 | +0.04 | +2.06% |
| Oct 16 (Fri) | $1.94 | +0.01 | +0.52% |
| Oct 15 (Thu) | $1.93 | −0.01 | −0.52% |
| Oct 14 (Wed) | $1.94 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.94 | +0.02 | +1.04% |
| Oct 9 (Fri) | $1.92 | +0.00 | +0.00% |
| Oct 8 (Thu) | $1.92 | +0.01 | +0.52% |
| Oct 7 (Wed) | $1.91 | +0.00 | +0.00% |
Price5-day MA25-day MAS&P 500
3-Month High$1.99Oct 20
3-Month Low$1.86Aug 12
1-Month Change+3.1%vs Sep 22
3-Month Change+3.6%vs Jul 22
If you had invested $1,000 3 months ago, it would be worth $1,036 today (+3.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +2.2%, while this stock moved +3.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 22 (Thu) | $1.99 | +0.00 | +0.00% |
| Oct 20 (Tue) | $1.99 | +0.01 | +0.51% |
| Oct 19 (Mon) | $1.98 | +0.04 | +2.06% |
| Oct 16 (Fri) | $1.94 | +0.01 | +0.52% |
| Oct 15 (Thu) | $1.93 | −0.01 | −0.52% |
| Oct 14 (Wed) | $1.94 | +0.00 | +0.00% |
| Oct 12 (Mon) | $1.94 | +0.02 | +1.04% |
| Oct 9 (Fri) | $1.92 | +0.00 | +0.00% |
| Oct 8 (Thu) | $1.92 | +0.01 | +0.52% |
| Oct 7 (Wed) | $1.91 | +0.00 | +0.00% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Perfect Corp. board
More US stocks in English
- Perion Network Ltd.PERI
- PERMA FIX ENVIRONMENTAL SERVICES INCPESI
- PETMED EXPRESS INCPETS
- TDH Holdings, Inc.PETZ
- GrabAGun Digital Holdings Inc.PEW
- Pinnacle Food Group LtdPFAI
- Preferred BankPFBC
- FLAHERTY & CRUMRINE PREFERRED & INCOME FUND INCPFD
- Principal Financial GroupPFG
- Performance Food Group CoPFGC
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL