No.4
Disclosure
2026/10/30 03:11
四半期報告書（10-Q）
PFG Principal Financial GroupS&P 500 member / Financials
4 posts
Principal Financial Group (PFG) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Principal Financial Group (PFG) Stock Price History
Principal Financial Group closed at $110.91 on Nov 6, 2026, +1.1% over 1 month, +33.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$117.31Nov 4
1-Month Low$106.86Oct 19
1-Week Change−0.6%vs Oct 30
1-Month Change+1.1%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,011 today (+1.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $110.91 | −1.91 | −1.69% |
| Nov 5 (Thu) | $112.82 | −4.49 | −3.83% |
| Nov 4 (Wed) | $117.31 | +4.65 | +4.13% |
| Nov 3 (Tue) | $112.66 | −0.15 | −0.13% |
| Nov 2 (Mon) | $112.81 | +1.18 | +1.06% |
| Oct 30 (Fri) | $111.63 | −2.02 | −1.78% |
| Oct 29 (Thu) | $113.65 | +1.81 | +1.62% |
| Oct 28 (Wed) | $111.84 | −0.14 | −0.13% |
| Oct 27 (Tue) | $111.98 | +1.85 | +1.68% |
| Oct 26 (Mon) | $110.13 | +1.56 | +1.44% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$118.51Sep 3
3-Month Low$106.86Oct 19
1-Month Change+1.1%vs Oct 6
3-Month Change−3.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $961 today (−3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $110.91 | −1.91 | −1.69% |
| Nov 5 (Thu) | $112.82 | −4.49 | −3.83% |
| Nov 4 (Wed) | $117.31 | +4.65 | +4.13% |
| Nov 3 (Tue) | $112.66 | −0.15 | −0.13% |
| Nov 2 (Mon) | $112.81 | +1.18 | +1.06% |
| Oct 30 (Fri) | $111.63 | −2.02 | −1.78% |
| Oct 29 (Thu) | $113.65 | +1.81 | +1.62% |
| Oct 28 (Wed) | $111.84 | −0.14 | −0.13% |
| Oct 27 (Tue) | $111.98 | +1.85 | +1.68% |
| Oct 26 (Mon) | $110.13 | +1.56 | +1.44% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$118.51Sep 3
6-Month Low$100.03May 7
3-Month Change−3.9%vs Aug 6
6-Month Change+9.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,092 today (+9.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +9.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $110.91 | −0.6% |
| Oct 2026 | $111.63 | −0.3% |
| Sep 2026 | $111.96 | +1.6% |
| Aug 2026 | $110.16 | −3.1% |
| Jul 2026 | $113.70 | +5.5% |
| Jun 2026 | $107.78 | +4.0% |
| May 2026 | $103.62 | +2.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$118.51Sep 3
52-Week Low$81.01Nov 17
Year to Date+25.7%vs Dec 31
From 52-Week High−6.4%Sep 3
If you had invested $1,000 1 year ago, it would be worth $1,339 today (+33.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +33.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $110.91 | −0.6% |
| Oct 2026 | $111.63 | −0.3% |
| Sep 2026 | $111.96 | +1.6% |
| Aug 2026 | $110.16 | −3.1% |
| Jul 2026 | $113.70 | +5.5% |
| Jun 2026 | $107.78 | +4.0% |
| May 2026 | $103.62 | +2.7% |
| Apr 2026 | $100.91 | +12.0% |
| Mar 2026 | $90.11 | −5.6% |
| Feb 2026 | $95.42 | +0.7% |
| Jan 2026 | $94.72 | +7.4% |
| Dec 2025 | $88.21 | +4.0% |
| Nov 2025 | $84.82 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$117.67Sep 18, 2026
3-Year Low$69.57Nov 6, 2023
Annualized Return+16.8%
Max Drawdown−20.3%
If you had invested $1,000 3 years ago, it would be worth $1,594 today (+59.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.91 | +25.7% |
| 2025 | $88.21 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$117.67Sep 18, 2026
5-Year Low$62.69Jul 11, 2022
Annualized Return+9.8%
Max Drawdown−29.0%
If you had invested $1,000 5 years ago, it would be worth $1,594 today (+59.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +59.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.91 | +25.7% |
| 2025 | $88.21 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$113.70Jul 2026
All-Time Low$7.99Feb 2009
Total Change+383.3%vs Nov 2001
Annualized Return+6.5%
If you had invested $1,000 in Nov 2001, it would be worth $4,833 today (+383.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +547.4%, while this stock moved +383.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $110.91 | +25.7% |
| 2025 | $88.21 | +14.0% |
| 2024 | $77.41 | −1.6% |
| 2023 | $78.67 | −6.3% |
| 2022 | $83.92 | +16.0% |
| 2021 | $72.33 | +45.8% |
| 2020 | $49.61 | −9.8% |
| 2019 | $55.00 | +24.5% |
| 2018 | $44.17 | −37.4% |
| 2017 | $70.56 | +21.9% |
| 2016 | $57.86 | +28.6% |
| 2015 | $44.98 | −13.4% |
| 2014 | $51.94 | +5.3% |
| 2013 | $49.31 | +72.9% |
| 2012 | $28.52 | +15.9% |
| 2011 | $24.60 | −24.4% |
| 2010 | $32.56 | +35.4% |
| 2009 | $24.04 | +6.5% |
| 2008 | $22.57 | −67.2% |
| 2007 | $68.84 | +17.3% |
| 2006 | $58.70 | +23.8% |
| 2005 | $47.43 | +15.9% |
| 2004 | $40.94 | +23.8% |
| 2003 | $33.07 | +9.8% |
| 2002 | $30.13 | +25.5% |
| 2001 | $24.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2001). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/27 05:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/10/20 05:01
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）
レギュレーションFD開示（Item 7.01）
Delete
No.1
Disclosure
2026/09/10 06:36
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／債務・オフバランス債務の発生（Item 2.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Principal Financial Group board
More US stocks in English
- Performance Food Group CoPFGC
- PEOPLES FINANCIAL SERVICES CORP.PFIS
- PIMCO INCOME STRATEGY FUNDPFL
- PennantPark Floating Rate Capital Ltd.PFLT
- PIMCO Income Strategy Fund IIPFN
- Flaherty & Crumrine PREFERRED & INCOME OPPORTUNITY FUND INCPFO
- PROVIDENT FINANCIAL SERVICES INCPFS
- Profusa, Inc.PFSA
- PennyMac Financial Services, Inc.PFSI
- PhenixFIN CorpPFX
- PANTAGES CAPITAL ACQUISITION CorpPGAC
- PEAPACK GLADSTONE FINANCIAL CORPPGC