PFX PhenixFIN CorpUS-listed
0 posts
PhenixFIN Corp (PFX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PhenixFIN Corp (PFX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PhenixFIN Corp traded between a high of $54.41 (Aug 24) and a low of $42.93 (Jul 28). It closed at $44.05 on Oct 16, −4.0% from 3 months ago and −4.7% from a month ago.
3-month high$54.41Aug 24
3-month low$42.93Jul 28
vs 1 month ago−4.7%vs Sep 16
vs 3 months ago−4.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $44.05 | +0.05 | +0.11% |
| Oct 15 (Thu) | $44.00 | −0.59 | −1.32% |
| Oct 14 (Wed) | $44.59 | +0.00 | +0.00% |
| Oct 13 (Tue) | $44.59 | −0.35 | −0.79% |
| Oct 12 (Mon) | $44.95 | +0.00 | +0.00% |
| Oct 9 (Fri) | $44.95 | −0.45 | −1.00% |
| Oct 8 (Thu) | $45.40 | +0.00 | +0.00% |
| Oct 6 (Tue) | $45.40 | +0.53 | +1.18% |
| Oct 5 (Mon) | $44.87 | −0.01 | −0.01% |
| Oct 2 (Fri) | $44.88 | −0.02 | −0.03% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PhenixFIN Corp board
More US stocks in English
- PANTAGES CAPITAL ACQUISITION CorpPGAC
- PEAPACK GLADSTONE FINANCIAL CORPPGC
- PRECIGEN, INC.PGEN
- Progyny, Inc.PGNY
- PIMCO Global StocksPLUS & Income FundPGP
- Progressive CorporationPGR
- Pagaya Technologies Ltd.PGY
- Principal Real Estate Income FundPGZ
- Parker HannifinPH
- Pharming Group N.V.PHAR
- Phathom Pharmaceuticals, Inc.PHAT
- KONINKLIJKE PHILIPS NVPHG