PGNY Progyny, Inc.US-listed
0 posts
Progyny, Inc. (PGNY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Progyny, Inc. (PGNY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Progyny, Inc. traded between a high of $32.24 (Jul 21) and a low of $24.79 (Sep 29). It closed at $26.86 on Oct 16, −15.9% from 3 months ago and −0.6% from a month ago.
3-month high$32.24Jul 21
3-month low$24.79Sep 29
vs 1 month ago−0.6%vs Sep 17
vs 3 months ago−15.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $26.86 | −0.59 | −2.17% |
| Oct 15 (Thu) | $27.46 | −0.39 | −1.38% |
| Oct 14 (Wed) | $27.84 | +0.45 | +1.64% |
| Oct 13 (Tue) | $27.39 | −0.64 | −2.28% |
| Oct 12 (Mon) | $28.03 | +0.10 | +0.36% |
| Oct 9 (Fri) | $27.93 | +0.10 | +0.36% |
| Oct 8 (Thu) | $27.83 | +0.28 | +1.02% |
| Oct 7 (Wed) | $27.55 | +1.64 | +6.33% |
| Oct 6 (Tue) | $25.91 | +0.05 | +0.19% |
| Oct 5 (Mon) | $25.86 | +0.63 | +2.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Progyny, Inc. board
More US stocks in English
- PIMCO Global StocksPLUS & Income FundPGP
- Progressive CorporationPGR
- Pagaya Technologies Ltd.PGY
- Principal Real Estate Income FundPGZ
- Parker HannifinPH
- Pharming Group N.V.PHAR
- Phathom Pharmaceuticals, Inc.PHAT
- KONINKLIJKE PHILIPS NVPHG
- BiomX Inc.PHGE
- PLDT Inc.PHI
- PHINIA INC.PHIN
- Phio Pharmaceuticals Corp.PHIO