No.2
Disclosure
2026/11/05 22:56
四半期報告書（10-Q）
PGNY Progyny, Inc.US-listed
2 posts
Progyny, Inc. (PGNY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Progyny, Inc. (PGNY) Stock Price HistoryNew 52-week high
Progyny, Inc. closed at $34.84 on Nov 6, 2026, +34.5% over 1 month, +55.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$34.84Nov 6
1-Month Low$25.91Oct 6
1-Week Change+19.4%vs Oct 30
1-Month Change+34.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,345 today (+34.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +34.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.84 | +0.47 | +1.37% |
| Nov 5 (Thu) | $34.37 | +4.27 | +14.19% |
| Nov 4 (Wed) | $30.10 | +1.04 | +3.58% |
| Nov 3 (Tue) | $29.06 | −0.35 | −1.19% |
| Nov 2 (Mon) | $29.41 | +0.22 | +0.75% |
| Oct 30 (Fri) | $29.19 | +0.79 | +2.78% |
| Oct 29 (Thu) | $28.40 | +0.53 | +1.90% |
| Oct 28 (Wed) | $27.87 | +0.15 | +0.54% |
| Oct 27 (Tue) | $27.72 | −0.41 | −1.46% |
| Oct 26 (Mon) | $28.13 | −0.84 | −2.90% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$34.84Nov 6
3-Month Low$24.79Sep 29
1-Month Change+34.5%vs Oct 6
3-Month Change+15.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,153 today (+15.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +15.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $34.84 | +0.47 | +1.37% |
| Nov 5 (Thu) | $34.37 | +4.27 | +14.19% |
| Nov 4 (Wed) | $30.10 | +1.04 | +3.58% |
| Nov 3 (Tue) | $29.06 | −0.35 | −1.19% |
| Nov 2 (Mon) | $29.41 | +0.22 | +0.75% |
| Oct 30 (Fri) | $29.19 | +0.79 | +2.78% |
| Oct 29 (Thu) | $28.40 | +0.53 | +1.90% |
| Oct 28 (Wed) | $27.87 | +0.15 | +0.54% |
| Oct 27 (Tue) | $27.72 | −0.41 | −1.46% |
| Oct 26 (Mon) | $28.13 | −0.84 | −2.90% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$34.84Nov 6
6-Month Low$18.70May 6
3-Month Change+15.3%vs Aug 6
6-Month Change+86.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,863 today (+86.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +86.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.84 | +19.4% |
| Oct 2026 | $29.19 | +15.9% |
| Sep 2026 | $25.19 | −1.6% |
| Aug 2026 | $25.59 | −17.8% |
| Jul 2026 | $31.13 | +8.0% |
| Jun 2026 | $28.83 | +12.8% |
| May 2026 | $25.56 | +37.6% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$34.84Nov 6
52-Week Low$16.30Apr 10
Year to Date+35.7%vs Dec 31
From 52-Week High+0.0%Nov 6
If you had invested $1,000 1 year ago, it would be worth $1,557 today (+55.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +55.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $34.84 | +19.4% |
| Oct 2026 | $29.19 | +15.9% |
| Sep 2026 | $25.19 | −1.6% |
| Aug 2026 | $25.59 | −17.8% |
| Jul 2026 | $31.13 | +8.0% |
| Jun 2026 | $28.83 | +12.8% |
| May 2026 | $25.56 | +37.6% |
| Apr 2026 | $18.58 | +9.4% |
| Mar 2026 | $16.98 | −4.0% |
| Feb 2026 | $17.69 | −25.9% |
| Jan 2026 | $23.87 | −7.0% |
| Dec 2025 | $25.68 | −2.6% |
| Nov 2025 | $26.37 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$40.78Feb 12, 2024
3-Year Low$13.77Nov 11, 2024
Annualized Return+4.9%
Max Drawdown−66.2%
If you had invested $1,000 3 years ago, it would be worth $1,154 today (+15.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +15.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.84 | +35.7% |
| 2025 | $25.68 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$60.72Nov 8, 2021
5-Year Low$13.77Nov 11, 2024
Annualized Return−10.5%
Max Drawdown−77.3%
If you had invested $1,000 5 years ago, it would be worth $574 today (−42.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −42.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.84 | +35.7% |
| 2025 | $25.68 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$64.47Jun 2021
All-Time Low$13.77Nov 2024
Total Change+118.6%vs Oct 2019
Annualized Return+11.7%
If you had invested $1,000 in Oct 2019, it would be worth $2,186 today (+118.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +134.9%, while this stock moved +118.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $34.84 | +35.4% |
| 2025 | $25.74 | +46.3% |
| 2024 | $17.60 | −52.7% |
| 2023 | $37.18 | +19.4% |
| 2022 | $31.15 | −38.1% |
| 2021 | $50.35 | +18.8% |
| 2020 | $42.39 | +63.6% |
| 2019 | $25.91 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Oct 2019). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 06:12
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）
Delete
Write on the Progyny, Inc. board
More US stocks in English
- PIMCO Global StocksPLUS & Income FundPGP
- Progressive CorporationPGR
- Pagaya Technologies Ltd.PGY
- Principal Real Estate Income FundPGZ
- Parker HannifinPH
- Pharming Group N.V.PHAR
- Phathom Pharmaceuticals, Inc.PHAT
- KONINKLIJKE PHILIPS NVPHG
- BiomX Inc.PHGE
- PLDT Inc.PHI
- PHINIA INC.PHIN
- Phio Pharmaceuticals Corp.PHIO