Stock discussion boards for Japanese, US and Chinese stocks
8 posts
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
From Sep 24 – Oct 8, BiomX Inc. traded between a high of $0.53 (Sep 24) and a low of $0.29 (Oct 8). It closed at $0.29 on Oct 8, −44.7% from Sep 24.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $0.29 | −0.02 | −5.50% |
| Oct 7 (Wed) | $0.31 | −0.00 | −0.64% |
| Oct 6 (Tue) | $0.31 | −0.10 | −24.15% |
| Oct 5 (Mon) | $0.41 | +0.05 | +13.89% |
| Oct 2 (Fri) | $0.36 | −0.03 | −6.49% |
| Oct 1 (Thu) | $0.39 | −0.02 | −3.99% |
| Sep 30 (Wed) | $0.40 | −0.03 | −7.60% |
| Sep 29 (Tue) | $0.43 | −0.04 | −8.63% |
| Sep 28 (Mon) | $0.48 | −0.05 | −10.04% |
| Sep 25 (Fri) | $0.53 | +0.00 | +0.00% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.