Stock discussion boards for Japanese, US and Chinese stocks
8 posts
BiomX Inc. closed at $0.29 on Oct 8, 2026.
If you had invested $1,000 1 month ago, it would be worth $553 today (−44.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.8%, while this stock moved −44.7%.
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 8 (Thu) | $0.29 | −0.02 | −5.50% |
| Oct 7 (Wed) | $0.31 | −0.00 | −0.64% |
| Oct 6 (Tue) | $0.31 | −0.10 | −24.15% |
| Oct 5 (Mon) | $0.41 | +0.05 | +13.89% |
| Oct 2 (Fri) | $0.36 | −0.03 | −6.49% |
| Oct 1 (Thu) | $0.39 | −0.02 | −3.99% |
| Sep 30 (Wed) | $0.40 | −0.03 | −7.60% |
| Sep 29 (Tue) | $0.43 | −0.04 | −8.63% |
| Sep 28 (Mon) | $0.48 | −0.05 | −10.04% |
| Sep 25 (Fri) | $0.53 | +0.00 | +0.00% |
If you had invested $1,000 in Jul 2026, it would be worth $1,537 today (+53.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.0%, while this stock moved +53.7%.
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $0.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2026). Please check the latest prices before trading.
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.