PHXE.P Phoenix Energy One, LLCUS-listed
0 posts
Phoenix Energy One, LLC (PHXE.P) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Phoenix Energy One, LLC (PHXE.P) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Phoenix Energy One, LLC traded between a high of $28.66 (Sep 24) and a low of $23.90 (Jul 23). It closed at $25.49 on Oct 16, +5.3% from 3 months ago and +0.7% from a month ago.
3-month high$28.66Sep 24
3-month low$23.90Jul 23
vs 1 month ago+0.7%vs Sep 17
vs 3 months ago+5.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $25.49 | −0.11 | −0.43% |
| Oct 15 (Thu) | $25.60 | +0.00 | +0.00% |
| Oct 14 (Wed) | $25.60 | −0.15 | −0.58% |
| Oct 13 (Tue) | $25.75 | +0.50 | +1.98% |
| Oct 12 (Mon) | $25.25 | −0.19 | −0.76% |
| Oct 9 (Fri) | $25.44 | −0.17 | −0.65% |
| Oct 8 (Thu) | $25.61 | −0.05 | −0.18% |
| Oct 7 (Wed) | $25.66 | +0.07 | +0.28% |
| Oct 6 (Tue) | $25.59 | −0.59 | −2.25% |
| Oct 5 (Mon) | $26.17 | +0.40 | +1.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Phoenix Energy One, LLC board
More US stocks in English
- Sprott Physical Gold TrustPHYS
- IMPINJ INCPI
- PicS N.V.PICS
- Polaris Inc.PII
- P3 Health Partners Inc.PIII
- FRANKLIN MASTER INTERMEDIATE INCOME TRUSTPIM
- Alpine Income Property Trust, Inc.PINE
- PINTEREST, INC.PINS
- PIPER SANDLER COMPANIESPIPR
- PJT Partners Inc.PJT
- Park Hotels & Resorts Inc.PK
- PARKE BANCORP, INC.PKBK