No.4
Disclosure
2026/11/05 03:09
四半期報告書（10-Q）
PKBK PARKE BANCORP, INC.US-listed
4 posts
PARKE BANCORP, INC. (PKBK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PARKE BANCORP, INC. (PKBK) Stock Price History
PARKE BANCORP, INC. closed at $32.62 on Nov 6, 2026, −0.5% over 1 month, +50.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$33.44Nov 4
1-Month Low$32.19Oct 9
1-Week Change+0.1%vs Oct 30
1-Month Change−0.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $995 today (−0.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.62 | +0.14 | +0.43% |
| Nov 5 (Thu) | $32.48 | −0.96 | −2.87% |
| Nov 4 (Wed) | $33.44 | +0.53 | +1.61% |
| Nov 3 (Tue) | $32.91 | −0.46 | −1.38% |
| Nov 2 (Mon) | $33.37 | +0.79 | +2.42% |
| Oct 30 (Fri) | $32.58 | −0.37 | −1.12% |
| Oct 29 (Thu) | $32.95 | +0.12 | +0.37% |
| Oct 28 (Wed) | $32.83 | −0.12 | −0.36% |
| Oct 27 (Tue) | $32.95 | −0.10 | −0.30% |
| Oct 26 (Mon) | $33.05 | −0.17 | −0.51% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$35.13Aug 13
3-Month Low$32.19Oct 9
1-Month Change−0.5%vs Oct 6
3-Month Change−4.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $951 today (−4.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −4.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $32.62 | +0.14 | +0.43% |
| Nov 5 (Thu) | $32.48 | −0.96 | −2.87% |
| Nov 4 (Wed) | $33.44 | +0.53 | +1.61% |
| Nov 3 (Tue) | $32.91 | −0.46 | −1.38% |
| Nov 2 (Mon) | $33.37 | +0.79 | +2.42% |
| Oct 30 (Fri) | $32.58 | −0.37 | −1.12% |
| Oct 29 (Thu) | $32.95 | +0.12 | +0.37% |
| Oct 28 (Wed) | $32.83 | −0.12 | −0.36% |
| Oct 27 (Tue) | $32.95 | −0.10 | −0.30% |
| Oct 26 (Mon) | $33.05 | −0.17 | −0.51% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$35.13Aug 13
6-Month Low$30.05May 13
3-Month Change−4.9%vs Aug 6
6-Month Change+6.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,062 today (+6.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +6.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.62 | +0.1% |
| Oct 2026 | $32.58 | −0.4% |
| Sep 2026 | $32.70 | −3.1% |
| Aug 2026 | $33.75 | −1.2% |
| Jul 2026 | $34.15 | +3.0% |
| Jun 2026 | $33.16 | +7.9% |
| May 2026 | $30.73 | +2.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$35.13Aug 13
52-Week Low$21.18Nov 18
Year to Date+30.3%vs Dec 31
From 52-Week High−7.1%Aug 13
If you had invested $1,000 1 year ago, it would be worth $1,503 today (+50.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +50.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $32.62 | +0.1% |
| Oct 2026 | $32.58 | −0.4% |
| Sep 2026 | $32.70 | −3.1% |
| Aug 2026 | $33.75 | −1.2% |
| Jul 2026 | $34.15 | +3.0% |
| Jun 2026 | $33.16 | +7.9% |
| May 2026 | $30.73 | +2.1% |
| Apr 2026 | $30.11 | +6.0% |
| Mar 2026 | $28.40 | +1.9% |
| Feb 2026 | $27.86 | +2.0% |
| Jan 2026 | $27.31 | +9.1% |
| Dec 2025 | $25.04 | +9.4% |
| Nov 2025 | $22.89 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$35.13Aug 14, 2026
3-Year Low$15.48Jun 10, 2024
Annualized Return+23.3%
Max Drawdown−25.9%
If you had invested $1,000 3 years ago, it would be worth $1,875 today (+87.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +87.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.62 | +30.3% |
| 2025 | $25.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$35.13Aug 14, 2026
5-Year Low$15.48Jun 10, 2024
Annualized Return+8.1%
Max Drawdown−38.1%
If you had invested $1,000 5 years ago, it would be worth $1,477 today (+47.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +47.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.62 | +30.3% |
| 2025 | $25.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$34.15Jul 2026
All-Time Low$3.46Feb 2009
Total Change+654.6%vs Jul 2003
Annualized Return+9.0%
If you had invested $1,000 in Jul 2003, it would be worth $7,546 today (+654.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +631.8%, while this stock moved +654.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $32.62 | +30.3% |
| 2025 | $25.04 | +22.1% |
| 2024 | $20.51 | +1.3% |
| 2023 | $20.25 | −2.4% |
| 2022 | $20.74 | −2.5% |
| 2021 | $21.28 | +36.4% |
| 2020 | $15.60 | −32.4% |
| 2019 | $23.08 | +35.6% |
| 2018 | $17.02 | −8.9% |
| 2017 | $18.68 | +12.2% |
| 2016 | $16.65 | +61.5% |
| 2015 | $10.31 | +8.1% |
| 2014 | $9.55 | +29.6% |
| 2013 | $7.36 | +97.2% |
| 2012 | $3.73 | +0.1% |
| 2011 | $3.73 | −45.4% |
| 2010 | $6.83 | +29.6% |
| 2009 | $5.27 | +10.4% |
| 2008 | $4.78 | −50.3% |
| 2007 | $9.61 | +12.3% |
| 2006 | $8.56 | +3.6% |
| 2005 | $8.26 | +6.4% |
| 2004 | $7.76 | +34.4% |
| 2003 | $5.78 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/10/21 21:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/25 04:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 06:02
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PARKE BANCORP, INC. board
More US stocks in English
- PARK AEROSPACE CORPPKE
- Packaging Corporation of AmericaPKG
- PARK OHIO HOLDINGS CORPPKOH
- POSCO HOLDINGS INC.PKX
- Planet Labs PBCPL
- PHOTRONICS INCPLAB
- Planet Green Holdings Corp.PLAG
- Dave & Buster's Entertainment, Inc.PLAY
- PLUMAS BANCORPPLBC
- Polibeli Group LtdPLBL
- Playboy, Inc.PLBY
- Childrens Place, Inc.PLCE