No.5
Disclosure
2026/11/04 23:00
四半期報告書（10-Q）
PLBC PLUMAS BANCORPUS-listed
5 posts
PLUMAS BANCORP (PLBC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PLUMAS BANCORP (PLBC) Stock Price History
PLUMAS BANCORP closed at $62.46 on Nov 6, 2026, +1.2% over 1 month, +50.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$64.43Nov 2
1-Month Low$60.96Oct 9
1-Week Change−0.9%vs Oct 30
1-Month Change+1.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,012 today (+1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +1.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $62.46 | −0.13 | −0.21% |
| Nov 5 (Thu) | $62.59 | −1.19 | −1.87% |
| Nov 4 (Wed) | $63.78 | +0.55 | +0.87% |
| Nov 3 (Tue) | $63.23 | −1.20 | −1.86% |
| Nov 2 (Mon) | $64.43 | +1.38 | +2.19% |
| Oct 30 (Fri) | $63.05 | −0.59 | −0.93% |
| Oct 29 (Thu) | $63.64 | +0.40 | +0.63% |
| Oct 28 (Wed) | $63.24 | −0.06 | −0.09% |
| Oct 27 (Tue) | $63.30 | −0.26 | −0.41% |
| Oct 26 (Mon) | $63.56 | +0.36 | +0.57% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$64.43Nov 2
3-Month Low$60.82Sep 1
1-Month Change+1.2%vs Oct 6
3-Month Change+1.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,017 today (+1.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $62.46 | −0.13 | −0.21% |
| Nov 5 (Thu) | $62.59 | −1.19 | −1.87% |
| Nov 4 (Wed) | $63.78 | +0.55 | +0.87% |
| Nov 3 (Tue) | $63.23 | −1.20 | −1.86% |
| Nov 2 (Mon) | $64.43 | +1.38 | +2.19% |
| Oct 30 (Fri) | $63.05 | −0.59 | −0.93% |
| Oct 29 (Thu) | $63.64 | +0.40 | +0.63% |
| Oct 28 (Wed) | $63.24 | −0.06 | −0.09% |
| Oct 27 (Tue) | $63.30 | −0.26 | −0.41% |
| Oct 26 (Mon) | $63.56 | +0.36 | +0.57% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$64.43Nov 2
6-Month Low$51.16May 15
3-Month Change+1.7%vs Aug 6
6-Month Change+20.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,209 today (+20.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +20.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $62.46 | −0.9% |
| Oct 2026 | $63.05 | +2.9% |
| Sep 2026 | $61.26 | +0.0% |
| Aug 2026 | $61.23 | −0.1% |
| Jul 2026 | $61.31 | +4.9% |
| Jun 2026 | $58.44 | +11.0% |
| May 2026 | $52.63 | +3.2% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$64.43Nov 2
52-Week Low$41.32Nov 20
Year to Date+39.8%vs Dec 31
From 52-Week High−3.1%Nov 2
If you had invested $1,000 1 year ago, it would be worth $1,507 today (+50.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +50.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $62.46 | −0.9% |
| Oct 2026 | $63.05 | +2.9% |
| Sep 2026 | $61.26 | +0.0% |
| Aug 2026 | $61.23 | −0.1% |
| Jul 2026 | $61.31 | +4.9% |
| Jun 2026 | $58.44 | +11.0% |
| May 2026 | $52.63 | +3.2% |
| Apr 2026 | $51.01 | +5.4% |
| Mar 2026 | $48.39 | −3.8% |
| Feb 2026 | $50.30 | +0.4% |
| Jan 2026 | $50.11 | +12.1% |
| Dec 2025 | $44.69 | +2.9% |
| Nov 2025 | $43.41 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$63.24Sep 4, 2026
3-Year Low$32.51Jun 17, 2024
Annualized Return+22.7%
Max Drawdown−27.8%
If you had invested $1,000 3 years ago, it would be worth $1,847 today (+84.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +84.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $62.46 | +39.8% |
| 2025 | $44.69 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$63.24Sep 4, 2026
5-Year Low$27.76Jun 27, 2022
Annualized Return+11.4%
Max Drawdown−30.7%
If you had invested $1,000 5 years ago, it would be worth $1,716 today (+71.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +71.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $62.46 | +39.8% |
| 2025 | $44.69 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$63.05Oct 2026
All-Time Low$2.10Nov 2010
Total Change+494.5%vs Jan 2003
Annualized Return+7.8%
If you had invested $1,000 in Jan 2003, it would be worth $5,945 today (+494.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +777.0%, while this stock moved +494.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $62.46 | +39.8% |
| 2025 | $44.69 | −5.4% |
| 2024 | $47.26 | +14.3% |
| 2023 | $41.35 | +11.6% |
| 2022 | $37.05 | +9.6% |
| 2021 | $33.79 | +43.8% |
| 2020 | $23.50 | −10.9% |
| 2019 | $26.38 | +16.2% |
| 2018 | $22.71 | −2.1% |
| 2017 | $23.20 | +22.1% |
| 2016 | $19.00 | +118.9% |
| 2015 | $8.68 | +8.6% |
| 2014 | $7.99 | +28.5% |
| 2013 | $6.22 | +90.8% |
| 2012 | $3.26 | +37.0% |
| 2011 | $2.38 | +1.7% |
| 2010 | $2.34 | −22.0% |
| 2009 | $3.00 | −60.0% |
| 2008 | $7.50 | −46.0% |
| 2007 | $13.88 | −6.9% |
| 2006 | $14.91 | −29.0% |
| 2005 | $21.00 | +46.5% |
| 2004 | $14.33 | +7.5% |
| 2003 | $13.33 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2003). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/22 22:05
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/10/22 22:00
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）
その他の重要事象（Item 8.01）
Delete
No.2
Disclosure
2026/10/21 22:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/21 22:00
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PLUMAS BANCORP board
More US stocks in English
- Polibeli Group LtdPLBL
- Playboy, Inc.PLBY
- Childrens Place, Inc.PLCE
- Pelican Acquisition II CorpPLCI
- PrologisPLD
- PLATINUM GROUP METALS LTDPLG
- Pelagos Insurance Capital LtdPLGO
- Plum Acquisition Corp. IVPLMK
- Palomar Holdings, Inc.PLMR
- Planet Fitness, Inc.PLNT
- DOUGLAS DYNAMICS, INCPLOW
- PREFORMED LINE PRODUCTS COPLPC