PLNT Planet Fitness, Inc.US-listed
0 posts
Planet Fitness, Inc. (PLNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Planet Fitness, Inc. (PLNT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Planet Fitness, Inc. traded between a high of $56.59 (Aug 5) and a low of $40.50 (Sep 28). It closed at $50.92 on Oct 16, −2.8% from 3 months ago and +2.0% from a month ago.
3-month high$56.59Aug 5
3-month low$40.50Sep 28
vs 1 month ago+2.0%vs Sep 17
vs 3 months ago−2.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $50.92 | +1.51 | +3.06% |
| Oct 15 (Thu) | $49.41 | +2.46 | +5.24% |
| Oct 14 (Wed) | $46.95 | −0.50 | −1.05% |
| Oct 13 (Tue) | $47.45 | −0.44 | −0.92% |
| Oct 12 (Mon) | $47.89 | −0.09 | −0.19% |
| Oct 9 (Fri) | $47.98 | +3.95 | +8.97% |
| Oct 8 (Thu) | $44.03 | +0.94 | +2.18% |
| Oct 7 (Wed) | $43.09 | +0.84 | +1.99% |
| Oct 6 (Tue) | $42.25 | +0.18 | +0.43% |
| Oct 5 (Mon) | $42.07 | −0.34 | −0.80% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Planet Fitness, Inc. board
More US stocks in English
- DOUGLAS DYNAMICS, INCPLOW
- PREFORMED LINE PRODUCTS COPLPC
- PLIANT THERAPEUTICS, INC.PLRX
- Polyrizon Ltd.PLRZ
- PULSE BIOSCIENCES, INC.PLSE
- Pulsenmore Ltd.PLSM
- Playtika Holding Corp.PLTK
- GraniteShares Platinum TrustPLTM
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG
- Plutonian Acquisition Corp. IIPLUN
- Pluri Inc.PLUR