No.2
Disclosure
2026/11/06 06:15
四半期報告書（10-Q）
PLNT Planet Fitness, Inc.US-listed
2 posts
Planet Fitness, Inc. (PLNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Planet Fitness, Inc. (PLNT) Stock Price History
Planet Fitness, Inc. closed at $60.31 on Nov 6, 2026, +42.7% over 1 month, −43.3% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$60.31Nov 6
1-Month Low$42.25Oct 6
1-Week Change+12.6%vs Oct 30
1-Month Change+42.7%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,427 today (+42.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +42.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.31 | +0.24 | +0.40% |
| Nov 5 (Thu) | $60.07 | +2.73 | +4.76% |
| Nov 4 (Wed) | $57.34 | +2.31 | +4.20% |
| Nov 3 (Tue) | $55.03 | −0.62 | −1.11% |
| Nov 2 (Mon) | $55.65 | +2.07 | +3.86% |
| Oct 30 (Fri) | $53.58 | −0.14 | −0.26% |
| Oct 29 (Thu) | $53.72 | +1.09 | +2.07% |
| Oct 28 (Wed) | $52.63 | +0.37 | +0.71% |
| Oct 27 (Tue) | $52.26 | −0.18 | −0.34% |
| Oct 26 (Mon) | $52.44 | −0.08 | −0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$60.31Nov 6
3-Month Low$40.50Sep 28
1-Month Change+42.7%vs Oct 6
3-Month Change+17.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,178 today (+17.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +17.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $60.31 | +0.24 | +0.40% |
| Nov 5 (Thu) | $60.07 | +2.73 | +4.76% |
| Nov 4 (Wed) | $57.34 | +2.31 | +4.20% |
| Nov 3 (Tue) | $55.03 | −0.62 | −1.11% |
| Nov 2 (Mon) | $55.65 | +2.07 | +3.86% |
| Oct 30 (Fri) | $53.58 | −0.14 | −0.26% |
| Oct 29 (Thu) | $53.72 | +1.09 | +2.07% |
| Oct 28 (Wed) | $52.63 | +0.37 | +0.71% |
| Oct 27 (Tue) | $52.26 | −0.18 | −0.34% |
| Oct 26 (Mon) | $52.44 | −0.08 | −0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$63.96May 6
6-Month Low$40.50Sep 28
3-Month Change+17.8%vs Aug 6
6-Month Change−5.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $943 today (−5.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −5.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.31 | +12.6% |
| Oct 2026 | $53.58 | +26.9% |
| Sep 2026 | $42.22 | −18.2% |
| Aug 2026 | $51.60 | −7.7% |
| Jul 2026 | $55.91 | +7.2% |
| Jun 2026 | $52.17 | −2.5% |
| May 2026 | $53.51 | −19.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$111.97Nov 28
52-Week Low$40.50Sep 28
Year to Date−44.4%vs Dec 31
From 52-Week High−46.1%Nov 28
If you had invested $1,000 1 year ago, it would be worth $567 today (−43.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −43.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $60.31 | +12.6% |
| Oct 2026 | $53.58 | +26.9% |
| Sep 2026 | $42.22 | −18.2% |
| Aug 2026 | $51.60 | −7.7% |
| Jul 2026 | $55.91 | +7.2% |
| Jun 2026 | $52.17 | −2.5% |
| May 2026 | $53.51 | −19.7% |
| Apr 2026 | $66.67 | −10.4% |
| Mar 2026 | $74.38 | −9.5% |
| Feb 2026 | $82.15 | −9.8% |
| Jan 2026 | $91.04 | −16.1% |
| Dec 2025 | $108.47 | −3.1% |
| Nov 2025 | $111.97 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$112.75Jul 21, 2025
3-Year Low$42.41Oct 2, 2026
Annualized Return−2.0%
Max Drawdown−62.4%
If you had invested $1,000 3 years ago, it would be worth $940 today (−6.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −6.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.31 | −44.4% |
| 2025 | $108.47 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$112.75Jul 21, 2025
5-Year Low$42.41Oct 2, 2026
Annualized Return−8.2%
Max Drawdown−62.4%
If you had invested $1,000 5 years ago, it would be worth $654 today (−34.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −34.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.31 | −44.4% |
| 2025 | $108.47 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$111.97Nov 2025
All-Time Low$14.29Jan 2016
Total Change+251.9%vs Sep 2015
Annualized Return+11.9%
If you had invested $1,000 in Sep 2015, it would be worth $3,519 today (+251.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved +251.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $60.31 | −44.4% |
| 2025 | $108.47 | +9.7% |
| 2024 | $98.87 | +35.4% |
| 2023 | $73.00 | −7.4% |
| 2022 | $78.80 | −13.0% |
| 2021 | $90.58 | +16.7% |
| 2020 | $77.63 | +4.0% |
| 2019 | $74.68 | +39.3% |
| 2018 | $53.62 | +54.8% |
| 2017 | $34.63 | +72.3% |
| 2016 | $20.10 | +28.6% |
| 2015 | $15.63 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Sep 2015). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:15 10-Q
- 11/05 06:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Planet Fitness, Inc. board
More US stocks in English
- DOUGLAS DYNAMICS, INCPLOW
- PREFORMED LINE PRODUCTS COPLPC
- PLIANT THERAPEUTICS, INC.PLRX
- Polyrizon Ltd.PLRZ
- PULSE BIOSCIENCES, INC.PLSE
- Pulsenmore Ltd.PLSM
- Playtika Holding Corp.PLTK
- GraniteShares Platinum TrustPLTM
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG
- Plutonian Acquisition Corp. IIPLUN
- Pluri Inc.PLUR