PLSM Pulsenmore Ltd.US-listed
0 posts
Pulsenmore Ltd. (PLSM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pulsenmore Ltd. (PLSM) Stock Price History
Pulsenmore Ltd. closed at $1.51 on Nov 6, 2026, −30.1% over 1 month.
If you had invested $1,000 1 month ago, it would be worth $699 today (−30.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −30.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.51 | −0.04 | −2.58% |
| Nov 5 (Thu) | $1.55 | −0.02 | −1.27% |
| Nov 4 (Wed) | $1.57 | +0.04 | +2.61% |
| Nov 3 (Tue) | $1.53 | −0.11 | −6.65% |
| Nov 2 (Mon) | $1.64 | −0.03 | −1.86% |
| Oct 30 (Fri) | $1.67 | +0.05 | +3.09% |
| Oct 29 (Thu) | $1.62 | −0.15 | −8.47% |
| Oct 28 (Wed) | $1.77 | −0.02 | −1.12% |
| Oct 27 (Tue) | $1.79 | +0.06 | +3.47% |
| Oct 26 (Mon) | $1.73 | −0.04 | −2.26% |
If you had invested $1,000 3 months ago, it would be worth $440 today (−56.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −56.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.51 | −0.04 | −2.58% |
| Nov 5 (Thu) | $1.55 | −0.02 | −1.27% |
| Nov 4 (Wed) | $1.57 | +0.04 | +2.61% |
| Nov 3 (Tue) | $1.53 | −0.11 | −6.65% |
| Nov 2 (Mon) | $1.64 | −0.03 | −1.86% |
| Oct 30 (Fri) | $1.67 | +0.05 | +3.09% |
| Oct 29 (Thu) | $1.62 | −0.15 | −8.47% |
| Oct 28 (Wed) | $1.77 | −0.02 | −1.12% |
| Oct 27 (Tue) | $1.79 | +0.06 | +3.47% |
| Oct 26 (Mon) | $1.73 | −0.04 | −2.26% |
If you had invested $1,000 6 months ago, it would be worth $448 today (−55.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −55.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.51 | −9.6% |
| Oct 2026 | $1.67 | −24.8% |
| Sep 2026 | $2.22 | −15.3% |
| Aug 2026 | $2.62 | −28.2% |
| Jul 2026 | $3.65 | −31.3% |
| Jun 2026 | $5.31 | +14.2% |
| May 2026 | $4.65 | +37.2% |
If you had invested $1,000 1 year ago, it would be worth $205 today (−79.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +7.3%, while this stock moved −79.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.51 | −9.6% |
| Oct 2026 | $1.67 | −24.8% |
| Sep 2026 | $2.22 | −15.3% |
| Aug 2026 | $2.62 | −28.2% |
| Jul 2026 | $3.65 | −31.3% |
| Jun 2026 | $5.31 | +14.2% |
| May 2026 | $4.65 | +37.2% |
| Apr 2026 | $3.39 | −7.4% |
| Mar 2026 | $3.66 | −17.4% |
| Feb 2026 | $4.43 | −24.3% |
| Jan 2026 | $5.85 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2026). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pulsenmore Ltd. board
More US stocks in English
- Playtika Holding Corp.PLTK
- GraniteShares Platinum TrustPLTM
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG
- Plutonian Acquisition Corp. IIPLUN
- Pluri Inc.PLUR
- EPLUS INCPLUS
- Plutus Financial Group LtdPLUT
- Protalix BioTherapeutics, Inc.PLX
- PLEXUS CORPPLXS
- Polaryx Therapeutics, Inc.PLYX
- Philip Morris InternationalPM