PLSM Pulsenmore Ltd.US-listed
0 posts
Pulsenmore Ltd. (PLSM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pulsenmore Ltd. (PLSM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pulsenmore Ltd. traded between a high of $3.82 (Jul 17) and a low of $1.81 (Oct 15). It closed at $1.87 on Oct 16, −51.0% from 3 months ago and −22.7% from a month ago.
3-month high$3.82Jul 17
3-month low$1.81Oct 15
vs 1 month ago−22.7%vs Sep 17
vs 3 months ago−51.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.87 | +0.06 | +3.31% |
| Oct 15 (Thu) | $1.81 | −0.01 | −0.55% |
| Oct 14 (Wed) | $1.82 | −0.08 | −4.21% |
| Oct 13 (Tue) | $1.90 | +0.08 | +4.40% |
| Oct 12 (Mon) | $1.82 | −0.03 | −1.62% |
| Oct 9 (Fri) | $1.85 | −0.07 | −3.65% |
| Oct 8 (Thu) | $1.92 | +0.01 | +0.73% |
| Oct 7 (Wed) | $1.91 | −0.25 | −11.76% |
| Oct 6 (Tue) | $2.16 | −0.05 | −2.26% |
| Oct 5 (Mon) | $2.21 | +0.02 | +0.91% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pulsenmore Ltd. board
More US stocks in English
- Playtika Holding Corp.PLTK
- GraniteShares Platinum TrustPLTM
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG
- Plutonian Acquisition Corp. IIPLUN
- Pluri Inc.PLUR
- EPLUS INCPLUS
- Plutus Financial Group LtdPLUT
- Protalix BioTherapeutics, Inc.PLX
- PLEXUS CORPPLXS
- Polaryx Therapeutics, Inc.PLYX
- Philip Morris InternationalPM