No.2
Disclosure
2026/11/05 22:37
四半期報告書（10-Q）
PLTK Playtika Holding Corp.US-listed
2 posts
Playtika Holding Corp. (PLTK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Playtika Holding Corp. (PLTK) Stock Price History
Playtika Holding Corp. closed at $2.44 on Nov 6, 2026, +6.6% over 1 month, −42.9% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.44Nov 6
1-Month Low$1.97Oct 29
1-Week Change+23.2%vs Oct 30
1-Month Change+6.6%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,066 today (+6.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.44 | +0.13 | +5.63% |
| Nov 5 (Thu) | $2.31 | +0.19 | +8.96% |
| Nov 4 (Wed) | $2.12 | +0.11 | +5.47% |
| Nov 3 (Tue) | $2.01 | −0.01 | −0.50% |
| Nov 2 (Mon) | $2.02 | +0.04 | +2.02% |
| Oct 30 (Fri) | $1.98 | +0.01 | +0.51% |
| Oct 29 (Thu) | $1.97 | −0.07 | −3.43% |
| Oct 28 (Wed) | $2.04 | −0.02 | −0.97% |
| Oct 27 (Tue) | $2.06 | +0.02 | +0.98% |
| Oct 26 (Mon) | $2.04 | −0.02 | −1.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.29Aug 6
3-Month Low$1.97Oct 29
1-Month Change+6.6%vs Oct 6
3-Month Change−25.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $742 today (−25.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −25.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.44 | +0.13 | +5.63% |
| Nov 5 (Thu) | $2.31 | +0.19 | +8.96% |
| Nov 4 (Wed) | $2.12 | +0.11 | +5.47% |
| Nov 3 (Tue) | $2.01 | −0.01 | −0.50% |
| Nov 2 (Mon) | $2.02 | +0.04 | +2.02% |
| Oct 30 (Fri) | $1.98 | +0.01 | +0.51% |
| Oct 29 (Thu) | $1.97 | −0.07 | −3.43% |
| Oct 28 (Wed) | $2.04 | −0.02 | −0.97% |
| Oct 27 (Tue) | $2.06 | +0.02 | +0.98% |
| Oct 26 (Mon) | $2.04 | −0.02 | −1.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.13Jul 21
6-Month Low$1.97Oct 29
3-Month Change−25.8%vs Aug 6
6-Month Change−31.7%vs May 6
If you had invested $1,000 6 months ago, it would be worth $683 today (−31.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −31.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.44 | +23.2% |
| Oct 2026 | $1.98 | −7.5% |
| Sep 2026 | $2.14 | −5.7% |
| Aug 2026 | $2.27 | −43.1% |
| Jul 2026 | $3.99 | +7.3% |
| Jun 2026 | $3.72 | −1.3% |
| May 2026 | $3.77 | +3.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$4.37Dec 10
52-Week Low$1.97Oct 29
Year to Date−38.2%vs Dec 31
From 52-Week High−44.2%Dec 10
If you had invested $1,000 1 year ago, it would be worth $571 today (−42.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −42.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.44 | +23.2% |
| Oct 2026 | $1.98 | −7.5% |
| Sep 2026 | $2.14 | −5.7% |
| Aug 2026 | $2.27 | −43.1% |
| Jul 2026 | $3.99 | +7.3% |
| Jun 2026 | $3.72 | −1.3% |
| May 2026 | $3.77 | +3.1% |
| Apr 2026 | $3.66 | +31.5% |
| Mar 2026 | $2.78 | −10.0% |
| Feb 2026 | $3.09 | −14.6% |
| Jan 2026 | $3.62 | −8.4% |
| Dec 2025 | $3.95 | −2.5% |
| Nov 2025 | $4.05 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$8.95May 13, 2024
3-Year Low$1.98Oct 30, 2026
Annualized Return−32.3%
Max Drawdown−77.9%
If you had invested $1,000 3 years ago, it would be worth $310 today (−69.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −69.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.44 | −38.2% |
| 2025 | $3.95 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$22.76Nov 8, 2021
5-Year Low$1.98Oct 30, 2026
Annualized Return−36.1%
Max Drawdown−91.3%
If you had invested $1,000 5 years ago, it would be worth $107 today (−89.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −89.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.44 | −38.2% |
| 2025 | $3.95 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$33.81Feb 2021
All-Time Low$1.98Oct 2026
Total Change−91.9%vs Jan 2021
Annualized Return−35.2%
If you had invested $1,000 in Jan 2021, it would be worth $81 today (−91.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +93.6%, while this stock moved −91.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.44 | −38.7% |
| 2025 | $3.98 | −43.1% |
| 2024 | $7.00 | −19.7% |
| 2023 | $8.72 | +2.5% |
| 2022 | $8.51 | −50.8% |
| 2021 | $17.29 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jan 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 08:01 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/05 22:01
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Playtika Holding Corp. board
More US stocks in English
- GraniteShares Platinum TrustPLTM
- Platinum Analytics Cayman LtdPLTS
- PLUG POWER INCPLUG
- Plutonian Acquisition Corp. IIPLUN
- Pluri Inc.PLUR
- EPLUS INCPLUS
- Plutus Financial Group LtdPLUT
- Protalix BioTherapeutics, Inc.PLX
- PLEXUS CORPPLXS
- Polaryx Therapeutics, Inc.PLYX
- Philip Morris InternationalPM
- PMA Graphene Technology Group Inc.PMA