No.3
Disclosure
2026/11/06 07:00
四半期報告書（10-Q）
PLUS EPLUS INCUS-listed
3 posts
EPLUS INC (PLUS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
EPLUS INC (PLUS) Stock Price History
EPLUS INC closed at $92.11 on Nov 6, 2026, −2.2% over 1 month, +8.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$96.93Oct 13
1-Month Low$82.43Nov 5
1-Week Change−0.9%vs Oct 30
1-Month Change−2.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $92.11 | +9.68 | +11.74% |
| Nov 5 (Thu) | $82.43 | −8.04 | −8.89% |
| Nov 4 (Wed) | $90.47 | +0.62 | +0.69% |
| Nov 3 (Tue) | $89.85 | +0.63 | +0.71% |
| Nov 2 (Mon) | $89.22 | −3.69 | −3.97% |
| Oct 30 (Fri) | $92.91 | −2.58 | −2.70% |
| Oct 29 (Thu) | $95.49 | +0.33 | +0.35% |
| Oct 28 (Wed) | $95.16 | −0.65 | −0.68% |
| Oct 27 (Tue) | $95.81 | −0.70 | −0.73% |
| Oct 26 (Mon) | $96.51 | +1.15 | +1.21% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$96.93Oct 13
3-Month Low$82.43Nov 5
1-Month Change−2.2%vs Oct 6
3-Month Change+1.9%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,019 today (+1.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +1.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $92.11 | +9.68 | +11.74% |
| Nov 5 (Thu) | $82.43 | −8.04 | −8.89% |
| Nov 4 (Wed) | $90.47 | +0.62 | +0.69% |
| Nov 3 (Tue) | $89.85 | +0.63 | +0.71% |
| Nov 2 (Mon) | $89.22 | −3.69 | −3.97% |
| Oct 30 (Fri) | $92.91 | −2.58 | −2.70% |
| Oct 29 (Thu) | $95.49 | +0.33 | +0.35% |
| Oct 28 (Wed) | $95.16 | −0.65 | −0.68% |
| Oct 27 (Tue) | $95.81 | −0.70 | −0.73% |
| Oct 26 (Mon) | $96.51 | +1.15 | +1.21% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$97.05Aug 4
6-Month Low$79.11Jun 22
3-Month Change+1.9%vs Aug 6
6-Month Change+10.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,104 today (+10.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +10.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $92.11 | −0.9% |
| Oct 2026 | $92.91 | +3.2% |
| Sep 2026 | $90.01 | +2.3% |
| Aug 2026 | $87.97 | −4.8% |
| Jul 2026 | $92.41 | +11.0% |
| Jun 2026 | $83.23 | +1.4% |
| May 2026 | $82.09 | −3.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$97.05Aug 4
52-Week Low$73.62Mar 30
Year to Date+5.0%vs Dec 31
From 52-Week High−5.1%Aug 4
If you had invested $1,000 1 year ago, it would be worth $1,085 today (+8.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $92.11 | −0.9% |
| Oct 2026 | $92.91 | +3.2% |
| Sep 2026 | $90.01 | +2.3% |
| Aug 2026 | $87.97 | −4.8% |
| Jul 2026 | $92.41 | +11.0% |
| Jun 2026 | $83.23 | +1.4% |
| May 2026 | $82.09 | −3.1% |
| Apr 2026 | $84.69 | +12.5% |
| Mar 2026 | $75.25 | −6.7% |
| Feb 2026 | $80.66 | −6.0% |
| Jan 2026 | $85.81 | −2.2% |
| Dec 2025 | $87.70 | −2.1% |
| Nov 2025 | $89.60 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$100.02Oct 7, 2024
3-Year Low$57.14Mar 31, 2025
Annualized Return+15.5%
Max Drawdown−42.9%
If you had invested $1,000 3 years ago, it would be worth $1,543 today (+54.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +54.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $92.11 | +5.0% |
| 2025 | $87.70 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$100.02Oct 7, 2024
5-Year Low$41.17Sep 19, 2022
Annualized Return+8.8%
Max Drawdown−42.9%
If you had invested $1,000 5 years ago, it would be worth $1,522 today (+52.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +52.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $92.11 | +5.0% |
| 2025 | $87.70 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$98.34Sep 2024
All-Time Low$1.49Jul 2002
Total Change+3,778.3%vs Dec 1996
Annualized Return+13.0%
If you had invested $1,000 in Dec 1996, it would be worth $38,783 today (+3,778.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +832.8%, while this stock moved +3,778.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $92.11 | +5.0% |
| 2025 | $87.70 | +18.7% |
| 2024 | $73.88 | −7.5% |
| 2023 | $79.84 | +80.3% |
| 2022 | $44.28 | −17.8% |
| 2021 | $53.88 | +22.5% |
| 2020 | $43.98 | +4.3% |
| 2019 | $42.15 | +18.4% |
| 2018 | $35.59 | −5.4% |
| 2017 | $37.60 | +30.6% |
| 2016 | $28.80 | +23.5% |
| 2015 | $23.32 | +23.2% |
| 2014 | $18.92 | +33.2% |
| 2013 | $14.21 | +37.5% |
| 2012 | $10.34 | +46.2% |
| 2011 | $7.07 | +19.6% |
| 2010 | $5.91 | +43.2% |
| 2009 | $4.13 | +57.1% |
| 2008 | $2.63 | +8.7% |
| 2007 | $2.42 | −7.4% |
| 2006 | $2.61 | −24.1% |
| 2005 | $3.44 | +16.5% |
| 2004 | $2.95 | −4.3% |
| 2003 | $3.09 | +75.0% |
| 2002 | $1.76 | −26.2% |
| 2001 | $2.39 | −16.0% |
| 2000 | $2.84 | −68.4% |
| 1999 | $9.00 | +302.9% |
| 1998 | $2.23 | −26.3% |
| 1997 | $3.03 | +27.6% |
| 1996 | $2.38 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Dec 1996). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 17:00 10-Q
- 11/05 16:25 8-K 決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 06:25
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/15 06:13
臨時報告（重要事象）（8-K）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the EPLUS INC board
More US stocks in English
- Plutus Financial Group LtdPLUT
- Protalix BioTherapeutics, Inc.PLX
- PLEXUS CORPPLXS
- Polaryx Therapeutics, Inc.PLYX
- Philip Morris InternationalPM
- PMA Graphene Technology Group Inc.PMA
- Powell Max LtdPMAX
- PharmaCyte Biotech, Inc.PMCB
- Primech Holdings LtdPMEC
- Picard Medical, Inc.PMI
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM