No.3
Disclosure
2026/09/18 21:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
PM Philip Morris InternationalS&P 500 member / Consumer Staples
3 posts
Philip Morris International (PM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Philip Morris International (PM) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Philip Morris International traded between a high of $205.58 (Oct 14) and a low of $182.53 (Sep 4). It closed at $205.20 on Oct 16, +6.3% from 3 months ago and +7.7% from a month ago.
3-month high$205.58Oct 14
3-month low$182.53Sep 4
vs 1 month ago+7.7%vs Sep 17
vs 3 months ago+6.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $205.20 | +5.30 | +2.65% |
| Oct 15 (Thu) | $199.90 | −5.68 | −2.76% |
| Oct 14 (Wed) | $205.58 | +6.29 | +3.16% |
| Oct 13 (Tue) | $199.29 | −2.71 | −1.34% |
| Oct 12 (Mon) | $202.00 | +0.81 | +0.40% |
| Oct 9 (Fri) | $201.19 | +0.69 | +0.34% |
| Oct 8 (Thu) | $200.50 | +7.81 | +4.05% |
| Oct 7 (Wed) | $192.69 | +2.29 | +1.20% |
| Oct 6 (Tue) | $190.40 | +0.87 | +0.46% |
| Oct 5 (Mon) | $189.53 | +2.07 | +1.10% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/09/08 22:46
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/08 20:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Philip Morris International board
More US stocks in English
- Ming Shing Group Holdings LtdPMA
- Powell Max LtdPMAX
- PharmaCyte Biotech, Inc.PMCB
- Primech Holdings LtdPMEC
- Picard Medical, Inc.PMI
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS