No.5
Disclosure
2026/10/23 20:07
四半期報告書（10-Q）
PM Philip Morris InternationalS&P 500 member / Consumer Staples
5 posts
Philip Morris International (PM) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Philip Morris International (PM) Stock Price History
Philip Morris International closed at $197.88 on Nov 6, 2026, +3.9% over 1 month, +29.0% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$211.28Nov 4
1-Month Low$190.40Oct 6
1-Week Change−5.2%vs Oct 30
1-Month Change+3.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,039 today (+3.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +3.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $197.88 | −3.62 | −1.80% |
| Nov 5 (Thu) | $201.50 | −9.78 | −4.63% |
| Nov 4 (Wed) | $211.28 | +3.25 | +1.56% |
| Nov 3 (Tue) | $208.03 | −0.26 | −0.12% |
| Nov 2 (Mon) | $208.29 | −0.50 | −0.24% |
| Oct 30 (Fri) | $208.79 | +0.29 | +0.14% |
| Oct 29 (Thu) | $208.50 | +5.86 | +2.89% |
| Oct 28 (Wed) | $202.64 | +0.02 | +0.01% |
| Oct 27 (Tue) | $202.62 | +0.75 | +0.37% |
| Oct 26 (Mon) | $201.87 | +2.40 | +1.20% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$211.28Nov 4
3-Month Low$182.53Sep 4
1-Month Change+3.9%vs Oct 6
3-Month Change+5.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,052 today (+5.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +5.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $197.88 | −3.62 | −1.80% |
| Nov 5 (Thu) | $201.50 | −9.78 | −4.63% |
| Nov 4 (Wed) | $211.28 | +3.25 | +1.56% |
| Nov 3 (Tue) | $208.03 | −0.26 | −0.12% |
| Nov 2 (Mon) | $208.29 | −0.50 | −0.24% |
| Oct 30 (Fri) | $208.79 | +0.29 | +0.14% |
| Oct 29 (Thu) | $208.50 | +5.86 | +2.89% |
| Oct 28 (Wed) | $202.64 | +0.02 | +0.01% |
| Oct 27 (Tue) | $202.62 | +0.75 | +0.37% |
| Oct 26 (Mon) | $201.87 | +2.40 | +1.20% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$211.28Nov 4
6-Month Low$170.53May 6
3-Month Change+5.2%vs Aug 6
6-Month Change+16.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,160 today (+16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +16.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $197.88 | −5.2% |
| Oct 2026 | $208.79 | +9.4% |
| Sep 2026 | $190.82 | +1.9% |
| Aug 2026 | $187.30 | −1.8% |
| Jul 2026 | $190.82 | +5.5% |
| Jun 2026 | $180.91 | +2.0% |
| May 2026 | $177.38 | +7.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$211.28Nov 4
52-Week Low$147.81Dec 5
Year to Date+23.4%vs Dec 31
From 52-Week High−6.3%Nov 4
If you had invested $1,000 1 year ago, it would be worth $1,290 today (+29.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +29.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $197.88 | −5.2% |
| Oct 2026 | $208.79 | +9.4% |
| Sep 2026 | $190.82 | +1.9% |
| Aug 2026 | $187.30 | −1.8% |
| Jul 2026 | $190.82 | +5.5% |
| Jun 2026 | $180.91 | +2.0% |
| May 2026 | $177.38 | +7.5% |
| Apr 2026 | $165.07 | −0.2% |
| Mar 2026 | $165.34 | −11.5% |
| Feb 2026 | $186.83 | +4.1% |
| Jan 2026 | $179.44 | +11.9% |
| Dec 2025 | $160.40 | +1.9% |
| Nov 2025 | $157.48 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$208.79Oct 30, 2026
3-Year Low$88.85Apr 8, 2024
Annualized Return+30.2%
Max Drawdown−21.7%
If you had invested $1,000 3 years ago, it would be worth $2,206 today (+120.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +120.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.88 | +23.4% |
| 2025 | $160.40 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$208.79Oct 30, 2026
5-Year Low$83.01Sep 26, 2022
Annualized Return+15.9%
Max Drawdown−25.6%
If you had invested $1,000 5 years ago, it would be worth $2,088 today (+108.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +108.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.88 | +23.4% |
| 2025 | $160.40 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$208.79Oct 2026
All-Time Low$33.47Feb 2009
Total Change+287.8%vs Apr 2008
Annualized Return+7.6%
If you had invested $1,000 in Apr 2008, it would be worth $3,878 today (+287.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +426.8%, while this stock moved +287.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $197.88 | +23.4% |
| 2025 | $160.40 | +33.3% |
| 2024 | $120.35 | +27.9% |
| 2023 | $94.08 | −7.0% |
| 2022 | $101.21 | +6.5% |
| 2021 | $95.00 | +14.7% |
| 2020 | $82.79 | −2.7% |
| 2019 | $85.09 | +27.5% |
| 2018 | $66.76 | −36.8% |
| 2017 | $105.65 | +15.5% |
| 2016 | $91.49 | +4.1% |
| 2015 | $87.91 | +7.9% |
| 2014 | $81.45 | −6.5% |
| 2013 | $87.13 | +4.2% |
| 2012 | $83.64 | +6.6% |
| 2011 | $78.48 | +34.1% |
| 2010 | $58.53 | +21.5% |
| 2009 | $48.19 | +10.8% |
| 2008 | $43.51 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2008). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/10/21 20:04
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/09/18 21:04
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/09/08 22:46
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/08 20:37
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Philip Morris International board
More US stocks in English
- PMA Graphene Technology Group Inc.PMA
- Powell Max LtdPMAX
- PharmaCyte Biotech, Inc.PMCB
- Primech Holdings LtdPMEC
- Picard Medical, Inc.PMI
- PIMCO MUNICIPAL INCOME FUND IIPML
- FRANKLIN MANAGED MUNICIPAL INCOME TRUSTPMM
- ProMIS Neurosciences Inc.PMN
- FRANKLIN MUNICIPAL OPPORTUNITIES TRUSTPMO
- PennyMac Mortgage Investment TrustPMT
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS