PMT PennyMac Mortgage Investment TrustUS-listed
0 posts
PennyMac Mortgage Investment Trust (PMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PennyMac Mortgage Investment Trust (PMT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PennyMac Mortgage Investment Trust traded between a high of $9.90 (Jul 17) and a low of $6.87 (Oct 14). It closed at $6.92 on Oct 16, −30.1% from 3 months ago and −22.1% from a month ago.
3-month high$9.90Jul 17
3-month low$6.87Oct 14
vs 1 month ago−22.1%vs Sep 16
vs 3 months ago−30.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $6.92 | −0.14 | −1.98% |
| Oct 15 (Thu) | $7.06 | +0.19 | +2.77% |
| Oct 14 (Wed) | $6.87 | −0.17 | −2.41% |
| Oct 13 (Tue) | $7.04 | −0.01 | −0.14% |
| Oct 12 (Mon) | $7.05 | −0.31 | −4.21% |
| Oct 9 (Fri) | $7.36 | −0.13 | −1.74% |
| Oct 8 (Thu) | $7.49 | −0.41 | −5.19% |
| Oct 7 (Wed) | $7.90 | −0.13 | −1.62% |
| Oct 6 (Tue) | $8.03 | +0.16 | +2.03% |
| Oct 5 (Mon) | $7.87 | +0.07 | +0.90% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PennyMac Mortgage Investment Trust board
More US stocks in English
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS
- PMV Pharmaceuticals, Inc.PMVP
- PN Smart Energy LtdPN
- Pinnacle Acquisition CorpPNAQ.UN
- PATRIOT NATIONAL BANCORP INCPNBK
- PNC Financial ServicesPNC
- Pinnacle Financial Partners, Inc.PNFP
- PIMCO NEW YORK MUNICIPAL INCOME FUND IIPNI
- PENNANTPARK INVESTMENT CORPPNNT
- PentairPNR
- PRIMEENERGY RESOURCES CORPPNRG