No.2
Disclosure
2026/11/04 06:06
四半期報告書（10-Q）
PMT PennyMac Mortgage Investment TrustUS-listed
2 posts
PennyMac Mortgage Investment Trust (PMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PennyMac Mortgage Investment Trust (PMT) Stock Price History
PennyMac Mortgage Investment Trust closed at $7.85 on Nov 6, 2026, −2.2% over 1 month, −35.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$8.28Nov 4
1-Month Low$6.75Oct 19
1-Week Change+5.1%vs Oct 30
1-Month Change−2.2%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $978 today (−2.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −2.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.85 | −0.38 | −4.62% |
| Nov 5 (Thu) | $8.23 | −0.05 | −0.60% |
| Nov 4 (Wed) | $8.28 | +0.39 | +4.94% |
| Nov 3 (Tue) | $7.89 | −0.14 | −1.74% |
| Nov 2 (Mon) | $8.03 | +0.56 | +7.50% |
| Oct 30 (Fri) | $7.47 | +0.09 | +1.22% |
| Oct 29 (Thu) | $7.38 | +0.11 | +1.51% |
| Oct 28 (Wed) | $7.27 | +0.01 | +0.14% |
| Oct 27 (Tue) | $7.26 | +0.20 | +2.83% |
| Oct 26 (Mon) | $7.06 | +0.02 | +0.28% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.65Aug 7
3-Month Low$6.75Oct 19
1-Month Change−2.2%vs Oct 6
3-Month Change−16.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $840 today (−16.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −16.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $7.85 | −0.38 | −4.62% |
| Nov 5 (Thu) | $8.23 | −0.05 | −0.60% |
| Nov 4 (Wed) | $8.28 | +0.39 | +4.94% |
| Nov 3 (Tue) | $7.89 | −0.14 | −1.74% |
| Nov 2 (Mon) | $8.03 | +0.56 | +7.50% |
| Oct 30 (Fri) | $7.47 | +0.09 | +1.22% |
| Oct 29 (Thu) | $7.38 | +0.11 | +1.51% |
| Oct 28 (Wed) | $7.27 | +0.01 | +0.14% |
| Oct 27 (Tue) | $7.26 | +0.20 | +2.83% |
| Oct 26 (Mon) | $7.06 | +0.02 | +0.28% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$11.28Jun 30
6-Month Low$6.75Oct 19
3-Month Change−16.0%vs Aug 6
6-Month Change−28.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $712 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −28.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.85 | +5.1% |
| Oct 2026 | $7.47 | −6.6% |
| Sep 2026 | $8.00 | −14.2% |
| Aug 2026 | $9.32 | −1.2% |
| Jul 2026 | $9.43 | −16.4% |
| Jun 2026 | $11.28 | +7.8% |
| May 2026 | $10.46 | −14.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$13.81Jan 16
52-Week Low$6.75Oct 19
Year to Date−37.5%vs Dec 31
From 52-Week High−43.2%Jan 16
If you had invested $1,000 1 year ago, it would be worth $646 today (−35.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −35.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $7.85 | +5.1% |
| Oct 2026 | $7.47 | −6.6% |
| Sep 2026 | $8.00 | −14.2% |
| Aug 2026 | $9.32 | −1.2% |
| Jul 2026 | $9.43 | −16.4% |
| Jun 2026 | $11.28 | +7.8% |
| May 2026 | $10.46 | −14.1% |
| Apr 2026 | $12.18 | +4.5% |
| Mar 2026 | $11.66 | −4.9% |
| Feb 2026 | $12.26 | +3.6% |
| Jan 2026 | $11.83 | −5.7% |
| Dec 2025 | $12.55 | −2.3% |
| Nov 2025 | $12.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$15.71Dec 18, 2023
3-Year Low$6.92Oct 16, 2026
Annualized Return−16.6%
Max Drawdown−56.0%
If you had invested $1,000 3 years ago, it would be worth $579 today (−42.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −42.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.85 | −37.5% |
| 2025 | $12.55 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$18.77Nov 8, 2021
5-Year Low$6.92Oct 16, 2026
Annualized Return−16.0%
Max Drawdown−63.1%
If you had invested $1,000 5 years ago, it would be worth $418 today (−58.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −58.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.85 | −37.5% |
| 2025 | $12.55 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$26.60Jan 2013
All-Time Low$7.47Oct 2026
Total Change−60.3%vs Aug 2009
Annualized Return−5.2%
If you had invested $1,000 in Aug 2009, it would be worth $397 today (−60.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +622.8%, while this stock moved −60.3%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $7.85 | −37.5% |
| 2025 | $12.55 | −0.3% |
| 2024 | $12.59 | −15.8% |
| 2023 | $14.95 | +20.7% |
| 2022 | $12.39 | −28.5% |
| 2021 | $17.33 | −1.5% |
| 2020 | $17.59 | −21.1% |
| 2019 | $22.29 | +19.7% |
| 2018 | $18.62 | +15.9% |
| 2017 | $16.07 | −1.8% |
| 2016 | $16.37 | +7.3% |
| 2015 | $15.26 | −27.6% |
| 2014 | $21.09 | −8.1% |
| 2013 | $22.96 | −9.2% |
| 2012 | $25.29 | +52.2% |
| 2011 | $16.62 | −8.4% |
| 2010 | $18.15 | +5.6% |
| 2009 | $17.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2009). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/30 05:32
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／役員の異動（就任・退任・報酬）（Item 5.02）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PennyMac Mortgage Investment Trust board
More US stocks in English
- Perimeter Acquisition Corp. IPMTR
- CPI Card Group Inc.PMTS
- PMV Pharmaceuticals, Inc.PMVP
- PN Smart Energy LtdPN
- Pinnacle Acquisition CorpPNAQ
- Pinnacle Acquisition CorpPNAQ.UN
- PATRIOT NATIONAL BANCORP INCPNBK
- PNC Financial ServicesPNC
- Pinnacle Financial Partners, Inc.PNFP
- PIMCO NEW YORK MUNICIPAL INCOME FUND IIPNI
- PENNANTPARK INVESTMENT CORPPNNT
- PentairPNR