No.3
Disclosure
2026/11/04 06:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
PNNT PENNANTPARK INVESTMENT CORPUS-listed
3 posts
PENNANTPARK INVESTMENT CORP (PNNT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PENNANTPARK INVESTMENT CORP (PNNT) Stock Price History
PENNANTPARK INVESTMENT CORP closed at $3.34 on Nov 6, 2026, +4.0% over 1 month, −47.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.34Nov 6
1-Month Low$2.82Oct 21
1-Week Change+10.6%vs Oct 30
1-Month Change+4.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,040 today (+4.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +4.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.34 | +0.08 | +2.45% |
| Nov 5 (Thu) | $3.26 | +0.03 | +0.93% |
| Nov 4 (Wed) | $3.23 | +0.14 | +4.53% |
| Nov 3 (Tue) | $3.09 | −0.01 | −0.32% |
| Nov 2 (Mon) | $3.10 | +0.08 | +2.65% |
| Oct 30 (Fri) | $3.02 | +0.01 | +0.33% |
| Oct 29 (Thu) | $3.01 | +0.08 | +2.73% |
| Oct 28 (Wed) | $2.93 | +0.02 | +0.69% |
| Oct 27 (Tue) | $2.91 | +0.07 | +2.46% |
| Oct 26 (Mon) | $2.84 | −0.03 | −1.05% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$3.82Aug 12
3-Month Low$2.82Oct 21
1-Month Change+4.0%vs Oct 6
3-Month Change−7.7%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $923 today (−7.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −7.7%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $3.34 | +0.08 | +2.45% |
| Nov 5 (Thu) | $3.26 | +0.03 | +0.93% |
| Nov 4 (Wed) | $3.23 | +0.14 | +4.53% |
| Nov 3 (Tue) | $3.09 | −0.01 | −0.32% |
| Nov 2 (Mon) | $3.10 | +0.08 | +2.65% |
| Oct 30 (Fri) | $3.02 | +0.01 | +0.33% |
| Oct 29 (Thu) | $3.01 | +0.08 | +2.73% |
| Oct 28 (Wed) | $2.93 | +0.02 | +0.69% |
| Oct 27 (Tue) | $2.91 | +0.07 | +2.46% |
| Oct 26 (Mon) | $2.84 | −0.03 | −1.05% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$4.84May 6
6-Month Low$2.82Oct 21
3-Month Change−7.7%vs Aug 6
6-Month Change−31.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $690 today (−31.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −31.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.34 | +10.6% |
| Oct 2026 | $3.02 | −8.5% |
| Sep 2026 | $3.30 | −12.0% |
| Aug 2026 | $3.75 | +14.0% |
| Jul 2026 | $3.29 | −4.4% |
| Jun 2026 | $3.44 | −12.0% |
| May 2026 | $3.91 | −16.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$6.55Nov 12
52-Week Low$2.82Oct 21
Year to Date−44.0%vs Dec 31
From 52-Week High−49.0%Nov 12
If you had invested $1,000 1 year ago, it would be worth $524 today (−47.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −47.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $3.34 | +10.6% |
| Oct 2026 | $3.02 | −8.5% |
| Sep 2026 | $3.30 | −12.0% |
| Aug 2026 | $3.75 | +14.0% |
| Jul 2026 | $3.29 | −4.4% |
| Jun 2026 | $3.44 | −12.0% |
| May 2026 | $3.91 | −16.8% |
| Apr 2026 | $4.70 | +4.7% |
| Mar 2026 | $4.49 | −9.8% |
| Feb 2026 | $4.98 | −14.6% |
| Jan 2026 | $5.83 | −2.2% |
| Dec 2025 | $5.96 | −1.8% |
| Nov 2025 | $6.07 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$7.83Jul 8, 2024
3-Year Low$2.87Oct 23, 2026
Annualized Return−20.6%
Max Drawdown−63.3%
If you had invested $1,000 3 years ago, it would be worth $501 today (−49.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −49.9%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −44.0% |
| 2025 | $5.96 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.98Mar 28, 2022
5-Year Low$2.87Oct 23, 2026
Annualized Return−13.7%
Max Drawdown−64.0%
If you had invested $1,000 5 years ago, it would be worth $479 today (−52.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −52.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −44.0% |
| 2025 | $5.96 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$14.97May 2007
All-Time Low$2.59Mar 2020
Total Change−77.7%vs May 2007
Annualized Return−7.4%
If you had invested $1,000 in May 2007, it would be worth $223 today (−77.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +382.0%, while this stock moved −77.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $3.34 | −44.0% |
| 2025 | $5.96 | −15.8% |
| 2024 | $7.08 | +2.5% |
| 2023 | $6.91 | +20.2% |
| 2022 | $5.75 | −17.0% |
| 2021 | $6.93 | +50.3% |
| 2020 | $4.61 | −29.4% |
| 2019 | $6.53 | +2.5% |
| 2018 | $6.37 | −7.8% |
| 2017 | $6.91 | −9.8% |
| 2016 | $7.66 | +23.9% |
| 2015 | $6.18 | −35.2% |
| 2014 | $9.53 | −17.8% |
| 2013 | $11.60 | +5.5% |
| 2012 | $11.00 | +9.0% |
| 2011 | $10.09 | −17.6% |
| 2010 | $12.25 | +37.3% |
| 2009 | $8.92 | +147.1% |
| 2008 | $3.61 | −64.0% |
| 2007 | $10.02 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2007). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/07 05:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/03 05:05
臨時報告（重要事象）（8-K）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PENNANTPARK INVESTMENT CORP board
More US stocks in English
- PentairPNR
- PRIMEENERGY RESOURCES CORPPNRG
- Pennant Group, Inc.PNTG
- Pinnacle West CapitalPNW
- PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LtdPOAS
- PRECISION OPTICS CORPORATION, INC.POCI
- PodcastOne, Inc.PODC
- Insulet CorporationPODD
- POET TECHNOLOGIES INC.POET
- Polar Power, Inc.POLA
- Andretti Acquisition Corp. IIPOLE
- POMDOCTOR LtdPOM