POAS PHAOS TECHNOLOGY HOLDINGS (CAYMAN) LtdUS-listed
0 posts
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) Ltd (POAS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PHAOS TECHNOLOGY HOLDINGS (CAYMAN) Ltd (POAS) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PHAOS TECHNOLOGY HOLDINGS (CAYMAN) Ltd traded between a high of $3.78 (Jul 22) and a low of $2.00 (Oct 12). It closed at $2.65 on Oct 16, −18.6% from 3 months ago and +7.1% from a month ago.
3-month high$3.78Jul 22
3-month low$2.00Oct 12
vs 1 month ago+7.1%vs Sep 17
vs 3 months ago−18.6%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $2.65 | +0.49 | +22.69% |
| Oct 15 (Thu) | $2.16 | −0.27 | −11.11% |
| Oct 14 (Wed) | $2.43 | +0.15 | +6.58% |
| Oct 13 (Tue) | $2.28 | +0.28 | +14.00% |
| Oct 12 (Mon) | $2.00 | −0.07 | −3.38% |
| Oct 9 (Fri) | $2.07 | −0.06 | −2.82% |
| Oct 8 (Thu) | $2.13 | −0.11 | −4.70% |
| Oct 7 (Wed) | $2.24 | −0.09 | −3.87% |
| Oct 6 (Tue) | $2.33 | +0.15 | +6.90% |
| Oct 5 (Mon) | $2.18 | +0.07 | +3.57% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PHAOS TECHNOLOGY HOLDINGS (CAYMAN) Ltd board
More US stocks in English
- PRECISION OPTICS CORPORATION, INC.POCI
- PodcastOne, Inc.PODC
- Insulet CorporationPODD
- POET TECHNOLOGIES INC.POET
- Polar Power, Inc.POLA
- Andretti Acquisition Corp. IIPOLE
- POMDOCTOR LtdPOM
- Pono Capital Four, Inc.PONO
- Pony AI Inc.PONY
- POOL CORPPOOL
- PORTLAND GENERAL ELECTRIC CO /OR/POR
- Post Holdings, Inc.POST