PONY Pony AI Inc.US-listed
0 posts
Pony AI Inc. (PONY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pony AI Inc. (PONY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pony AI Inc. traded between a high of $8.47 (Aug 11) and a low of $4.93 (Oct 16). It closed at $4.93 on Oct 16, −26.0% from 3 months ago and −28.3% from a month ago.
3-month high$8.47Aug 11
3-month low$4.93Oct 16
vs 1 month ago−28.3%vs Sep 17
vs 3 months ago−26.0%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $4.93 | −0.24 | −4.64% |
| Oct 15 (Thu) | $5.17 | +0.00 | +0.00% |
| Oct 14 (Wed) | $5.17 | −0.42 | −7.51% |
| Oct 13 (Tue) | $5.59 | −0.15 | −2.61% |
| Oct 12 (Mon) | $5.74 | −0.30 | −4.97% |
| Oct 9 (Fri) | $6.04 | +0.28 | +4.86% |
| Oct 8 (Thu) | $5.76 | −0.31 | −5.11% |
| Oct 7 (Wed) | $6.07 | −0.06 | −0.98% |
| Oct 6 (Tue) | $6.13 | +0.02 | +0.33% |
| Oct 5 (Mon) | $6.11 | +0.04 | +0.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pony AI Inc. board
More US stocks in English
- POOL CORPPOOL
- PORTLAND GENERAL ELECTRIC CO /OR/POR
- Post Holdings, Inc.POST
- POWER INTEGRATIONS INCPOWI
- POWELL INDUSTRIES INCPOWL
- Outdoor Holding CoPOWW
- PURPLE BIOTECH LTD.PPBT
- PILGRIMS PRIDE CORPPPC
- Propanc Biopharma, Inc.PPCB
- PPG IndustriesPPG
- Public Policy Holding Company, Inc.PPHC
- Perma-Pipe International Holdings, Inc.PPIH