No.1
Disclosure
2026/10/17 05:40
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／倫理規程の変更・適用免除（Item 5.05）
役員の異動（就任・退任・報酬）（Item 5.02）／倫理規程の変更・適用免除（Item 5.05）
POST Post Holdings, Inc.US-listed
1 post
Post Holdings, Inc. (POST) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Post Holdings, Inc. (POST) Stock Price History
Post Holdings, Inc. closed at $83.05 on Nov 6, 2026, +13.3% over 1 month, −22.2% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$85.69Nov 2
1-Month Low$72.54Oct 7
1-Week Change−0.2%vs Oct 30
1-Month Change+13.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,133 today (+13.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +13.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $83.05 | −1.67 | −1.97% |
| Nov 5 (Thu) | $84.72 | −0.13 | −0.15% |
| Nov 4 (Wed) | $84.85 | +1.73 | +2.08% |
| Nov 3 (Tue) | $83.12 | −2.57 | −3.00% |
| Nov 2 (Mon) | $85.69 | +2.47 | +2.97% |
| Oct 30 (Fri) | $83.22 | +1.57 | +1.92% |
| Oct 29 (Thu) | $81.65 | +1.37 | +1.71% |
| Oct 28 (Wed) | $80.28 | +0.88 | +1.11% |
| Oct 27 (Tue) | $79.40 | −1.04 | −1.29% |
| Oct 26 (Mon) | $80.44 | −0.12 | −0.15% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$90.23Aug 6
3-Month Low$72.54Oct 7
1-Month Change+13.3%vs Oct 6
3-Month Change−8.0%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $920 today (−8.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −8.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $83.05 | −1.67 | −1.97% |
| Nov 5 (Thu) | $84.72 | −0.13 | −0.15% |
| Nov 4 (Wed) | $84.85 | +1.73 | +2.08% |
| Nov 3 (Tue) | $83.12 | −2.57 | −3.00% |
| Nov 2 (Mon) | $85.69 | +2.47 | +2.97% |
| Oct 30 (Fri) | $83.22 | +1.57 | +1.92% |
| Oct 29 (Thu) | $81.65 | +1.37 | +1.71% |
| Oct 28 (Wed) | $80.28 | +0.88 | +1.11% |
| Oct 27 (Tue) | $79.40 | −1.04 | −1.29% |
| Oct 26 (Mon) | $80.44 | −0.12 | −0.15% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$104.31May 13
6-Month Low$72.54Oct 7
3-Month Change−8.0%vs Aug 6
6-Month Change−19.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $801 today (−19.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −19.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $83.05 | −0.2% |
| Oct 2026 | $83.22 | +14.2% |
| Sep 2026 | $72.85 | −12.6% |
| Aug 2026 | $83.36 | −8.8% |
| Jul 2026 | $91.41 | +3.6% |
| Jun 2026 | $88.26 | −3.9% |
| May 2026 | $91.84 | −12.3% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$114.61Feb 6
52-Week Low$72.54Oct 7
Year to Date−16.2%vs Dec 31
From 52-Week High−27.5%Feb 6
If you had invested $1,000 1 year ago, it would be worth $778 today (−22.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −22.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $83.05 | −0.2% |
| Oct 2026 | $83.22 | +14.2% |
| Sep 2026 | $72.85 | −12.6% |
| Aug 2026 | $83.36 | −8.8% |
| Jul 2026 | $91.41 | +3.6% |
| Jun 2026 | $88.26 | −3.9% |
| May 2026 | $91.84 | −12.3% |
| Apr 2026 | $104.75 | +6.0% |
| Mar 2026 | $98.86 | −7.0% |
| Feb 2026 | $106.30 | +3.9% |
| Jan 2026 | $102.31 | +3.3% |
| Dec 2025 | $99.05 | −4.8% |
| Nov 2025 | $104.03 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$120.48Nov 25, 2024
3-Year Low$72.56Oct 2, 2026
Annualized Return−0.4%
Max Drawdown−39.8%
If you had invested $1,000 3 years ago, it would be worth $988 today (−1.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −1.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.05 | −16.2% |
| 2025 | $99.05 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$120.48Nov 25, 2024
5-Year Low$63.70Nov 29, 2021
Annualized Return+3.5%
Max Drawdown−39.8%
If you had invested $1,000 5 years ago, it would be worth $1,190 today (+19.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +19.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.05 | −16.2% |
| 2025 | $99.05 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$120.48Nov 2024
All-Time Low$19.37Jul 2012
Total Change+307.5%vs Feb 2012
Annualized Return+10.0%
If you had invested $1,000 in Feb 2012, it would be worth $4,075 today (+307.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +440.2%, while this stock moved +307.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $83.05 | −16.2% |
| 2025 | $99.05 | −13.5% |
| 2024 | $114.46 | +30.0% |
| 2023 | $88.06 | −2.4% |
| 2022 | $90.26 | +22.3% |
| 2021 | $73.78 | +11.6% |
| 2020 | $66.11 | −7.4% |
| 2019 | $71.40 | +22.4% |
| 2018 | $58.33 | +12.5% |
| 2017 | $51.85 | −1.4% |
| 2016 | $52.61 | +30.3% |
| 2015 | $40.38 | +47.3% |
| 2014 | $27.42 | −15.0% |
| 2013 | $32.25 | +43.9% |
| 2012 | $22.42 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Feb 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Post Holdings, Inc. board
More US stocks in English
- POWER INTEGRATIONS INCPOWI
- POWELL INDUSTRIES INCPOWL
- Outdoor Holding CoPOWW
- PURPLE BIOTECH LTD.PPBT
- PILGRIMS PRIDE CORPPPC
- Propanc Biopharma, Inc.PPCB
- PPG IndustriesPPG
- Public Policy Holding Company, Inc.PPHC
- Perma-Pipe International Holdings, Inc.PPIH
- PPL CorporationPPL
- People IncPPLI
- abrdn Platinum ETF TrustPPLT