No.2
Disclosure
2026/10/22 22:15
臨時報告（重要事象）（8-K）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
POWW Outdoor Holding CoUS-listed
2 posts
Outdoor Holding Co (POWW) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Outdoor Holding Co (POWW) Stock Price History
Outdoor Holding Co closed at $2.30 on Nov 6, 2026, +6.5% over 1 month, +41.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$2.48Oct 26
1-Month Low$2.15Oct 15
1-Week Change−3.0%vs Oct 30
1-Month Change+6.5%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.30 | −0.01 | −0.43% |
| Nov 5 (Thu) | $2.31 | −0.09 | −3.75% |
| Nov 4 (Wed) | $2.40 | +0.06 | +2.56% |
| Nov 3 (Tue) | $2.34 | −0.07 | −2.90% |
| Nov 2 (Mon) | $2.41 | +0.04 | +1.69% |
| Oct 30 (Fri) | $2.37 | −0.01 | −0.42% |
| Oct 29 (Thu) | $2.38 | −0.01 | −0.42% |
| Oct 28 (Wed) | $2.39 | −0.05 | −2.05% |
| Oct 27 (Tue) | $2.44 | −0.04 | −1.61% |
| Oct 26 (Mon) | $2.48 | +0.02 | +0.81% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.56Aug 10
3-Month Low$2.11Sep 8
1-Month Change+6.5%vs Oct 6
3-Month Change+6.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,065 today (+6.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +6.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.30 | −0.01 | −0.43% |
| Nov 5 (Thu) | $2.31 | −0.09 | −3.75% |
| Nov 4 (Wed) | $2.40 | +0.06 | +2.56% |
| Nov 3 (Tue) | $2.34 | −0.07 | −2.90% |
| Nov 2 (Mon) | $2.41 | +0.04 | +1.69% |
| Oct 30 (Fri) | $2.37 | −0.01 | −0.42% |
| Oct 29 (Thu) | $2.38 | −0.01 | −0.42% |
| Oct 28 (Wed) | $2.39 | −0.05 | −2.05% |
| Oct 27 (Tue) | $2.44 | −0.04 | −1.61% |
| Oct 26 (Mon) | $2.48 | +0.02 | +0.81% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.56Aug 10
6-Month Low$1.91May 15
3-Month Change+6.5%vs Aug 6
6-Month Change+15.0%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,150 today (+15.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +15.0%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.30 | −3.0% |
| Oct 2026 | $2.37 | +5.3% |
| Sep 2026 | $2.25 | +4.2% |
| Aug 2026 | $2.16 | +0.9% |
| Jul 2026 | $2.14 | −6.1% |
| Jun 2026 | $2.28 | +10.7% |
| May 2026 | $2.06 | +1.5% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.56Aug 10
52-Week Low$1.62Nov 20
Year to Date+34.5%vs Dec 31
From 52-Week High−10.2%Aug 10
If you had invested $1,000 1 year ago, it would be worth $1,411 today (+41.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +41.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.30 | −3.0% |
| Oct 2026 | $2.37 | +5.3% |
| Sep 2026 | $2.25 | +4.2% |
| Aug 2026 | $2.16 | +0.9% |
| Jul 2026 | $2.14 | −6.1% |
| Jun 2026 | $2.28 | +10.7% |
| May 2026 | $2.06 | +1.5% |
| Apr 2026 | $2.03 | +1.0% |
| Mar 2026 | $2.01 | −5.6% |
| Feb 2026 | $2.13 | +30.7% |
| Jan 2026 | $1.63 | −4.7% |
| Dec 2025 | $1.71 | −7.1% |
| Nov 2025 | $1.84 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$2.75Mar 25, 2024
3-Year Low$0.99Dec 16, 2024
Annualized Return+1.8%
Max Drawdown−64.0%
If you had invested $1,000 3 years ago, it would be worth $1,055 today (+5.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +5.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | +34.5% |
| 2025 | $1.71 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$7.12Nov 8, 2021
5-Year Low$0.99Dec 16, 2024
Annualized Return−20.3%
Max Drawdown−86.1%
If you had invested $1,000 5 years ago, it would be worth $323 today (−67.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −67.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | +34.5% |
| 2025 | $1.71 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$9.79Jun 2021
All-Time Low$0.99Dec 2019
Total Change−36.1%vs Mar 2017
Annualized Return−4.5%
If you had invested $1,000 in Mar 2017, it would be worth $639 today (−36.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +205.9%, while this stock moved −36.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.30 | +34.5% |
| 2025 | $1.71 | +55.5% |
| 2024 | $1.10 | −47.6% |
| 2023 | $2.10 | +21.4% |
| 2022 | $1.73 | −68.3% |
| 2021 | $5.45 | +65.2% |
| 2020 | $3.30 | +233.3% |
| 2019 | $0.99 | −67.1% |
| 2018 | $3.01 | −4.4% |
| 2017 | $3.15 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Mar 2017). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/10/03 06:29
臨時報告（重要事象）（8-K）
株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
株主の権利の変更（Item 3.03）／役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／株主総会の議決結果（Item 5.07）／財務諸表および添付資料（Item 9.01）
Delete
Write on the Outdoor Holding Co board
More US stocks in English
- PURPLE BIOTECH LTD.PPBT
- PILGRIMS PRIDE CORPPPC
- Propanc Biopharma, Inc.PPCB
- PPG IndustriesPPG
- Public Policy Holding Company, Inc.PPHC
- Perma-Pipe International Holdings, Inc.PPIH
- PPL CorporationPPL
- People IncPPLI
- abrdn Platinum ETF TrustPPLT
- PIONEER POWER SOLUTIONS, INC.PPSI
- FRANKLIN PREMIER INCOME TRUSTPPT
- PERPETUA RESOURCES CORP.PPTA