PPL PPL CorporationS&P 500 member / Utilities
0 posts
PPL Corporation (PPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PPL Corporation (PPL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PPL Corporation traded between a high of $36.33 (Jul 28) and a low of $31.97 (Sep 24). It closed at $35.17 on Oct 16, −1.9% from 3 months ago and +4.7% from a month ago.
3-month high$36.33Jul 28
3-month low$31.97Sep 24
vs 1 month ago+4.7%vs Sep 17
vs 3 months ago−1.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $35.17 | +0.69 | +2.00% |
| Oct 15 (Thu) | $34.48 | −0.27 | −0.78% |
| Oct 14 (Wed) | $34.75 | +0.12 | +0.35% |
| Oct 13 (Tue) | $34.63 | +0.29 | +0.84% |
| Oct 12 (Mon) | $34.34 | +0.09 | +0.26% |
| Oct 9 (Fri) | $34.25 | +0.15 | +0.44% |
| Oct 8 (Thu) | $34.10 | +0.15 | +0.44% |
| Oct 7 (Wed) | $33.95 | +0.25 | +0.74% |
| Oct 6 (Tue) | $33.70 | +0.75 | +2.28% |
| Oct 5 (Mon) | $32.95 | +0.15 | +0.46% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PPL Corporation board
More US stocks in English
- People IncPPLI
- abrdn Platinum ETF TrustPPLT
- PIONEER POWER SOLUTIONS, INC.PPSI
- FRANKLIN PREMIER INCOME TRUSTPPT
- PERPETUA RESOURCES CORP.PPTA
- Permian Resources CorpPR
- PRA GROUP INCPRAA
- Praxis Precision Medicines, Inc.PRAX
- Porch Group, Inc.PRCH
- PROCEPT BioRobotics CorpPRCT
- PERDOCEO EDUCATION CorpPRDO
- Prenetics Global LtdPRE