PRE Prenetics Global LtdUS-listed
0 posts
Prenetics Global Ltd (PRE) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Prenetics Global Ltd (PRE) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Prenetics Global Ltd traded between a high of $26.25 (Aug 27) and a low of $17.86 (Aug 6). It closed at $18.52 on Oct 16, +1.3% from 3 months ago and −23.4% from a month ago.
3-month high$26.25Aug 27
3-month low$17.86Aug 6
vs 1 month ago−23.4%vs Sep 17
vs 3 months ago+1.3%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.52 | −1.74 | −8.59% |
| Oct 15 (Thu) | $20.26 | −0.34 | −1.65% |
| Oct 14 (Wed) | $20.60 | −0.67 | −3.15% |
| Oct 13 (Tue) | $21.27 | +0.11 | +0.52% |
| Oct 12 (Mon) | $21.16 | −0.68 | −3.11% |
| Oct 9 (Fri) | $21.84 | −0.16 | −0.73% |
| Oct 8 (Thu) | $22.00 | −0.47 | −2.09% |
| Oct 7 (Wed) | $22.47 | +2.07 | +10.15% |
| Oct 6 (Tue) | $20.40 | −0.56 | −2.67% |
| Oct 5 (Mon) | $20.96 | +0.79 | +3.92% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Prenetics Global Ltd board
More US stocks in English
- PRF Technologies Ltd.PRFX
- PROG Holdings, Inc.PRG
- PERRIGO Co plcPRGO
- PROGRESS SOFTWARE CORP /MAPRGS
- Presurance Holdings, Inc.PRHI
- Primerica, Inc.PRI
- Priority Income Fund, Inc.PRIF.PD
- Primoris Services CorpPRIM
- PARK NATIONAL CORP /OH/PRK
- United Parks & Resorts Inc.PRKS
- Proto Labs IncPRLB
- Prelude Therapeutics IncPRLD