No.3
Disclosure
2026/11/07 06:19
四半期報告書（10-Q）
PRKS United Parks & Resorts Inc.US-listed
3 posts
United Parks & Resorts Inc. (PRKS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
United Parks & Resorts Inc. (PRKS) Stock Price History
United Parks & Resorts Inc. closed at $39.99 on Nov 6, 2026, +18.0% over 1 month, +8.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$39.99Nov 6
1-Month Low$30.31Oct 23
1-Week Change+29.8%vs Oct 30
1-Month Change+18.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $1,180 today (+18.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved +18.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.99 | +2.13 | +5.63% |
| Nov 5 (Thu) | $37.86 | +3.67 | +10.73% |
| Nov 4 (Wed) | $34.19 | +1.64 | +5.04% |
| Nov 3 (Tue) | $32.55 | −0.76 | −2.28% |
| Nov 2 (Mon) | $33.31 | +2.51 | +8.15% |
| Oct 30 (Fri) | $30.80 | −0.81 | −2.56% |
| Oct 29 (Thu) | $31.61 | +0.61 | +1.97% |
| Oct 28 (Wed) | $31.00 | −0.47 | −1.49% |
| Oct 27 (Tue) | $31.47 | +0.79 | +2.57% |
| Oct 26 (Mon) | $30.68 | +0.37 | +1.22% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$45.33Aug 21
3-Month Low$30.31Oct 23
1-Month Change+18.0%vs Oct 6
3-Month Change−9.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $904 today (−9.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −9.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.99 | +2.13 | +5.63% |
| Nov 5 (Thu) | $37.86 | +3.67 | +10.73% |
| Nov 4 (Wed) | $34.19 | +1.64 | +5.04% |
| Nov 3 (Tue) | $32.55 | −0.76 | −2.28% |
| Nov 2 (Mon) | $33.31 | +2.51 | +8.15% |
| Oct 30 (Fri) | $30.80 | −0.81 | −2.56% |
| Oct 29 (Thu) | $31.61 | +0.61 | +1.97% |
| Oct 28 (Wed) | $31.00 | −0.47 | −1.49% |
| Oct 27 (Tue) | $31.47 | +0.79 | +2.57% |
| Oct 26 (Mon) | $30.68 | +0.37 | +1.22% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$48.44Jul 2
6-Month Low$30.31Oct 23
3-Month Change−9.6%vs Aug 6
6-Month Change+11.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,118 today (+11.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +11.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.99 | +29.8% |
| Oct 2026 | $30.80 | −4.9% |
| Sep 2026 | $32.40 | −19.0% |
| Aug 2026 | $40.01 | −10.4% |
| Jul 2026 | $44.63 | −6.5% |
| Jun 2026 | $47.74 | +19.0% |
| May 2026 | $40.13 | +13.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$48.44Jul 2
52-Week Low$29.73Mar 27
Year to Date+10.2%vs Dec 31
From 52-Week High−17.4%Jul 2
If you had invested $1,000 1 year ago, it would be worth $1,086 today (+8.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +8.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.99 | +29.8% |
| Oct 2026 | $30.80 | −4.9% |
| Sep 2026 | $32.40 | −19.0% |
| Aug 2026 | $40.01 | −10.4% |
| Jul 2026 | $44.63 | −6.5% |
| Jun 2026 | $47.74 | +19.0% |
| May 2026 | $40.13 | +13.8% |
| Apr 2026 | $35.25 | +7.9% |
| Mar 2026 | $32.66 | −6.1% |
| Feb 2026 | $34.79 | −7.6% |
| Jan 2026 | $37.65 | +3.7% |
| Dec 2025 | $36.30 | +0.6% |
| Nov 2025 | $36.09 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$59.82Dec 2, 2024
3-Year Low$29.73Mar 27, 2026
Annualized Return−5.1%
Max Drawdown−50.3%
If you had invested $1,000 3 years ago, it would be worth $854 today (−14.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −14.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.99 | +10.2% |
| 2025 | $36.30 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$73.08Apr 11, 2022
5-Year Low$29.73Mar 27, 2026
Annualized Return−8.8%
Max Drawdown−59.3%
If you had invested $1,000 5 years ago, it would be worth $630 today (−37.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −37.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.99 | +10.2% |
| 2025 | $36.30 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$74.44Mar 2022
All-Time Low$11.02Mar 2020
Total Change+13.0%vs May 2013
Annualized Return+0.9%
If you had invested $1,000 in May 2013, it would be worth $1,130 today (+13.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +352.4%, while this stock moved +13.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.99 | +10.2% |
| 2025 | $36.30 | −35.4% |
| 2024 | $56.19 | +6.4% |
| 2023 | $52.83 | −1.3% |
| 2022 | $53.51 | −17.5% |
| 2021 | $64.86 | +105.3% |
| 2020 | $31.59 | −0.4% |
| 2019 | $31.71 | +43.5% |
| 2018 | $22.09 | +62.8% |
| 2017 | $13.57 | −28.3% |
| 2016 | $18.93 | −3.9% |
| 2015 | $19.69 | +10.0% |
| 2014 | $17.90 | −37.8% |
| 2013 | $28.77 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2013). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:19 10-Q
- 11/05 06:33 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 20:33
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/09/23 06:22
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
役員の異動（就任・退任・報酬）（Item 5.02）／定款・決算期の変更（Item 5.03）／財務諸表および添付資料（Item 9.01）
Delete
Write on the United Parks & Resorts Inc. board
More US stocks in English
- Proto Labs IncPRLB
- Prelude Therapeutics IncPRLD
- Perimeter Group Inc.PRM
- Primo Brands CorpPRMB
- Prime Medicine, Inc.PRME
- Profound Medical Corp.PROF
- PROKIDNEY CORP.PROK
- Prairie Operating Co.PROP
- PROVIDENT FINANCIAL HOLDINGS INCPROV
- Purple Innovation, Inc.PRPL
- Precipio, Inc.PRPO
- ProQR Therapeutics N.V.PRQR