No.1
Disclosure
2026/10/30 06:15
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
PROK PROKIDNEY CORP.US-listed
1 post
PROKIDNEY CORP. (PROK) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROKIDNEY CORP. (PROK) Stock Price History
PROKIDNEY CORP. closed at $1.14 on Nov 6, 2026, −28.8% over 1 month, −60.6% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.74Oct 9
1-Month Low$1.07Nov 5
1-Week Change−12.0%vs Oct 30
1-Month Change−28.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $713 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −28.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.14 | +0.08 | +7.04% |
| Nov 5 (Thu) | $1.07 | −0.06 | −4.91% |
| Nov 4 (Wed) | $1.12 | +0.05 | +4.67% |
| Nov 3 (Tue) | $1.07 | −0.05 | −4.46% |
| Nov 2 (Mon) | $1.12 | −0.18 | −13.51% |
| Oct 30 (Fri) | $1.30 | −0.18 | −11.90% |
| Oct 29 (Thu) | $1.47 | −0.05 | −3.29% |
| Oct 28 (Wed) | $1.52 | +0.01 | +0.33% |
| Oct 27 (Tue) | $1.52 | +0.16 | +11.40% |
| Oct 26 (Mon) | $1.36 | −0.05 | −3.55% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.01Sep 4
3-Month Low$1.07Nov 5
1-Month Change−28.8%vs Oct 6
3-Month Change−30.5%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $695 today (−30.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −30.5%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.14 | +0.08 | +7.04% |
| Nov 5 (Thu) | $1.07 | −0.06 | −4.91% |
| Nov 4 (Wed) | $1.12 | +0.05 | +4.67% |
| Nov 3 (Tue) | $1.07 | −0.05 | −4.46% |
| Nov 2 (Mon) | $1.12 | −0.18 | −13.51% |
| Oct 30 (Fri) | $1.30 | −0.18 | −11.90% |
| Oct 29 (Thu) | $1.47 | −0.05 | −3.29% |
| Oct 28 (Wed) | $1.52 | +0.01 | +0.33% |
| Oct 27 (Tue) | $1.52 | +0.16 | +11.40% |
| Oct 26 (Mon) | $1.36 | −0.05 | −3.55% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.04Jun 30
6-Month Low$1.07Nov 5
3-Month Change−30.5%vs Aug 6
6-Month Change−41.8%vs May 6
If you had invested $1,000 6 months ago, it would be worth $582 today (−41.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −41.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.14 | −12.0% |
| Oct 2026 | $1.30 | −22.0% |
| Sep 2026 | $1.66 | −12.2% |
| Aug 2026 | $1.89 | +22.7% |
| Jul 2026 | $1.54 | −24.5% |
| Jun 2026 | $2.04 | +11.5% |
| May 2026 | $1.83 | −3.7% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$2.89Nov 7
52-Week Low$1.07Nov 5
Year to Date−49.1%vs Dec 31
From 52-Week High−60.6%Nov 7
If you had invested $1,000 1 year ago, it would be worth $394 today (−60.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −60.6%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.14 | −12.0% |
| Oct 2026 | $1.30 | −22.0% |
| Sep 2026 | $1.66 | −12.2% |
| Aug 2026 | $1.89 | +22.7% |
| Jul 2026 | $1.54 | −24.5% |
| Jun 2026 | $2.04 | +11.5% |
| May 2026 | $1.83 | −3.7% |
| Apr 2026 | $1.90 | +6.1% |
| Mar 2026 | $1.79 | −20.1% |
| Feb 2026 | $2.24 | +13.1% |
| Jan 2026 | $1.98 | −11.6% |
| Dec 2025 | $2.24 | +0.9% |
| Nov 2025 | $2.22 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$4.54Jul 7, 2025
3-Year Low$0.60Mar 31, 2025
Annualized Return−10.7%
Max Drawdown−85.2%
If you had invested $1,000 3 years ago, it would be worth $713 today (−28.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −28.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.14 | −49.1% |
| 2025 | $2.24 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$12.94Jul 31, 2023
5-Year Low$0.60Mar 31, 2025
Annualized Return−35.1%
Max Drawdown−95.4%
If you had invested $1,000 5 years ago, it would be worth $115 today (−88.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −88.5%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.14 | −49.1% |
| 2025 | $2.24 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$12.94Jul 2023
All-Time Low$0.60Mar 2025
Total Change−88.7%vs Jun 2021
Annualized Return−33.4%
If you had invested $1,000 in Jun 2021, it would be worth $113 today (−88.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −88.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.14 | −48.9% |
| 2025 | $2.23 | +19.9% |
| 2024 | $1.86 | +4.5% |
| 2023 | $1.78 | −74.1% |
| 2022 | $6.86 | −30.7% |
| 2021 | $9.90 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jun 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PROKIDNEY CORP. board
More US stocks in English
- Prairie Operating Co.PROP
- PROVIDENT FINANCIAL HOLDINGS INCPROV
- Purple Innovation, Inc.PRPL
- Precipio, Inc.PRPO
- ProQR Therapeutics N.V.PRQR
- Peraso Inc.PRSO
- Pursuit Attractions & Hospitality, Inc.PRSU
- PermRock Royalty TrustPRT
- PROTHENA CORP PUBLIC LTD COPRTA
- Priority Technology Holdings, Inc.PRTH
- CarParts.com, Inc.PRTS
- Prudential FinancialPRU