No.3
Disclosure
2026/11/05 06:05
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
PRPL Purple Innovation, Inc.US-listed
3 posts
Purple Innovation, Inc. stock plunged on Nov 6: what happened
It closed at $2.14 on Nov 6 (−$0.40, −15.75%), ranking #50 among the top losers of 5,526 US stocks priced $1 or more.
No disclosures were found for this stock around that day. Share what you know in the posts below.
Changes are calculated from the closing prices this site collects daily. Please make your own investment decisions.
Purple Innovation, Inc. (PRPL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Purple Innovation, Inc. (PRPL) Stock Price HistoryNear an all-time low
Purple Innovation, Inc. closed at $2.14 on Nov 6, 2026, −0.9% over 1 month, −89.7% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.29Oct 28
1-Month Low$1.87Oct 9
1-Week Change−28.7%vs Oct 30
1-Month Change−0.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $991 today (−0.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −0.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.14 | −0.40 | −15.75% |
| Nov 5 (Thu) | $2.54 | −0.26 | −9.29% |
| Nov 4 (Wed) | $2.80 | +0.28 | +11.11% |
| Nov 3 (Tue) | $2.52 | −0.35 | −12.20% |
| Nov 2 (Mon) | $2.87 | −0.13 | −4.33% |
| Oct 30 (Fri) | $3.00 | −0.09 | −2.91% |
| Oct 29 (Thu) | $3.09 | −0.20 | −6.08% |
| Oct 28 (Wed) | $3.29 | +0.22 | +7.17% |
| Oct 27 (Tue) | $3.07 | +0.26 | +9.25% |
| Oct 26 (Mon) | $2.81 | +0.15 | +5.64% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$9.58Aug 7
3-Month Low$1.87Oct 9
1-Month Change−0.9%vs Oct 6
3-Month Change−76.3%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $237 today (−76.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −76.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $2.14 | −0.40 | −15.75% |
| Nov 5 (Thu) | $2.54 | −0.26 | −9.29% |
| Nov 4 (Wed) | $2.80 | +0.28 | +11.11% |
| Nov 3 (Tue) | $2.52 | −0.35 | −12.20% |
| Nov 2 (Mon) | $2.87 | −0.13 | −4.33% |
| Oct 30 (Fri) | $3.00 | −0.09 | −2.91% |
| Oct 29 (Thu) | $3.09 | −0.20 | −6.08% |
| Oct 28 (Wed) | $3.29 | +0.22 | +7.17% |
| Oct 27 (Tue) | $3.07 | +0.26 | +9.25% |
| Oct 26 (Mon) | $2.81 | +0.15 | +5.64% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.88May 6
6-Month Low$1.87Oct 9
3-Month Change−76.3%vs Aug 6
6-Month Change−83.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $166 today (−83.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −83.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.14 | −28.7% |
| Oct 2026 | $3.00 | +37.0% |
| Sep 2026 | $2.19 | −45.1% |
| Aug 2026 | $3.99 | −50.7% |
| Jul 2026 | $8.10 | −9.2% |
| Jun 2026 | $8.93 | −11.0% |
| May 2026 | $10.03 | −19.0% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$21.25Dec 9
52-Week Low$1.87Oct 9
Year to Date−87.6%vs Dec 31
From 52-Week High−89.9%Dec 9
If you had invested $1,000 1 year ago, it would be worth $103 today (−89.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −89.7%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $2.14 | −28.7% |
| Oct 2026 | $3.00 | +37.0% |
| Sep 2026 | $2.19 | −45.1% |
| Aug 2026 | $3.99 | −50.7% |
| Jul 2026 | $8.10 | −9.2% |
| Jun 2026 | $8.93 | −11.0% |
| May 2026 | $10.03 | −19.0% |
| Apr 2026 | $12.38 | −25.1% |
| Mar 2026 | $16.53 | −4.9% |
| Feb 2026 | $17.38 | +1.0% |
| Jan 2026 | $17.20 | −0.4% |
| Dec 2025 | $17.28 | −12.6% |
| Nov 2025 | $19.78 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$51.50Feb 26, 2024
3-Year Low$1.87Oct 9, 2026
Annualized Return−46.7%
Max Drawdown−96.4%
If you had invested $1,000 3 years ago, it would be worth $152 today (−84.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −84.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.14 | −87.6% |
| 2025 | $17.28 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$337.50Dec 20, 2021
5-Year Low$1.87Oct 9, 2026
Annualized Return−63.6%
Max Drawdown−99.4%
If you had invested $1,000 5 years ago, it would be worth $6 today (−99.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −99.4%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.14 | −87.6% |
| 2025 | $17.28 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$919.75Feb 2021
All-Time Low$2.14Nov 2026
Total Change−99.1%vs Nov 2015
Annualized Return−35.0%
If you had invested $1,000 in Nov 2015, it would be worth $9 today (−99.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +254.6%, while this stock moved −99.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $2.14 | −87.6% |
| 2025 | $17.28 | −11.4% |
| 2024 | $19.50 | −24.3% |
| 2023 | $25.75 | −78.5% |
| 2022 | $119.75 | −63.9% |
| 2021 | $331.75 | −59.7% |
| 2020 | $823.50 | +278.2% |
| 2019 | $217.75 | +47.9% |
| 2018 | $147.25 | −41.4% |
| 2017 | $251.25 | +1.1% |
| 2016 | $248.50 | +0.4% |
| 2015 | $247.50 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Nov 2015). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/05 06:01
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/10/06 05:00
臨時報告（重要事象）（8-K）
上場廃止・上場規則違反の通知（Item 3.01）
上場廃止・上場規則違反の通知（Item 3.01）
Delete
Write on the Purple Innovation, Inc. board
More US stocks in English
- Precipio, Inc.PRPO
- ProQR Therapeutics N.V.PRQR
- Peraso Inc.PRSO
- Pursuit Attractions & Hospitality, Inc.PRSU
- PermRock Royalty TrustPRT
- PROTHENA CORP PUBLIC LTD COPRTA
- Priority Technology Holdings, Inc.PRTH
- CarParts.com, Inc.PRTS
- Prudential FinancialPRU
- Privia Health Group, Inc.PRVA
- ParaZero Technologies Ltd.PRZO
- PERSHING SQUARE INC.PS