No.2
Disclosure
2026/11/06 07:36
四半期報告書（10-Q）
PS PERSHING SQUARE INC.US-listed
2 posts
PERSHING SQUARE INC. (PS) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PERSHING SQUARE INC. (PS) Stock Price History
PERSHING SQUARE INC. closed at $51.45 on Nov 6, 2026, −13.9% over 1 month.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$59.75Oct 6
1-Month Low$44.05Oct 23
1-Week Change+12.7%vs Oct 30
1-Month Change−13.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $861 today (−13.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −13.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.45 | +1.11 | +2.21% |
| Nov 5 (Thu) | $50.34 | −2.48 | −4.70% |
| Nov 4 (Wed) | $52.82 | +6.16 | +13.20% |
| Nov 3 (Tue) | $46.66 | +0.04 | +0.09% |
| Nov 2 (Mon) | $46.62 | +0.96 | +2.10% |
| Oct 30 (Fri) | $45.66 | −3.49 | −7.10% |
| Oct 29 (Thu) | $49.15 | +0.55 | +1.13% |
| Oct 28 (Wed) | $48.60 | +1.80 | +3.85% |
| Oct 27 (Tue) | $46.80 | +1.25 | +2.74% |
| Oct 26 (Mon) | $45.55 | +1.50 | +3.41% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$59.75Oct 6
3-Month Low$36.48Sep 9
1-Month Change−13.9%vs Oct 6
3-Month Change+36.8%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,368 today (+36.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +36.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $51.45 | +1.11 | +2.21% |
| Nov 5 (Thu) | $50.34 | −2.48 | −4.70% |
| Nov 4 (Wed) | $52.82 | +6.16 | +13.20% |
| Nov 3 (Tue) | $46.66 | +0.04 | +0.09% |
| Nov 2 (Mon) | $46.62 | +0.96 | +2.10% |
| Oct 30 (Fri) | $45.66 | −3.49 | −7.10% |
| Oct 29 (Thu) | $49.15 | +0.55 | +1.13% |
| Oct 28 (Wed) | $48.60 | +1.80 | +3.85% |
| Oct 27 (Tue) | $46.80 | +1.25 | +2.74% |
| Oct 26 (Mon) | $45.55 | +1.50 | +3.41% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$59.75Oct 6
6-Month Low$29.62Jun 25
3-Month Change+36.8%vs Aug 6
6-Month Change+55.9%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,559 today (+55.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +55.9%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $51.45 | +12.7% |
| Oct 2026 | $45.66 | −18.4% |
| Sep 2026 | $55.94 | +30.3% |
| Aug 2026 | $42.92 | +29.0% |
| Jul 2026 | $33.28 | +1.3% |
| Jun 2026 | $32.86 | −17.0% |
| May 2026 | $39.59 | +41.4% |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Apr 2026). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.1
Disclosure
2026/11/03 06:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PERSHING SQUARE INC. board
More US stocks in English
- Public StoragePSA
- Palmer Square Capital BDC Inc.PSBD
- PROSPECT CAPITAL CORPPSEC
- Cohen & Steers Select Preferred & Income Fund, Inc.PSF
- Paysafe LtdPSFE
- Performance Shipping Inc.PSHG
- PS International Group Ltd.PSIG
- POWER SOLUTIONS INTERNATIONAL, INC.PSIX
- Paramount Skydance CorporationPSKY
- Sprott Physical Silver TrustPSLV
- PRICESMART INCPSMT
- PARSONS CORPPSN