No.4
Disclosure
2026/11/07 06:02
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
PSIX POWER SOLUTIONS INTERNATIONAL, INC.US-listed
4 posts
POWER SOLUTIONS INTERNATIONAL, INC. (PSIX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
POWER SOLUTIONS INTERNATIONAL, INC. (PSIX) Stock Price History
POWER SOLUTIONS INTERNATIONAL, INC. closed at $39.16 on Nov 6, 2026, −18.3% over 1 month, −40.4% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$53.14Oct 13
1-Month Low$35.87Nov 5
1-Week Change−14.4%vs Oct 30
1-Month Change−18.3%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $817 today (−18.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −18.3%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.16 | +3.29 | +9.17% |
| Nov 5 (Thu) | $35.87 | −3.80 | −9.58% |
| Nov 4 (Wed) | $39.67 | −9.76 | −19.75% |
| Nov 3 (Tue) | $49.43 | +3.12 | +6.74% |
| Nov 2 (Mon) | $46.31 | +0.58 | +1.27% |
| Oct 30 (Fri) | $45.73 | −2.65 | −5.48% |
| Oct 29 (Thu) | $48.38 | −0.20 | −0.41% |
| Oct 28 (Wed) | $48.58 | +0.00 | +0.00% |
| Oct 27 (Tue) | $48.58 | +1.43 | +3.03% |
| Oct 26 (Mon) | $47.15 | +1.52 | +3.33% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$53.14Oct 13
3-Month Low$33.02Aug 6
1-Month Change−18.3%vs Oct 6
3-Month Change+18.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,186 today (+18.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +18.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $39.16 | +3.29 | +9.17% |
| Nov 5 (Thu) | $35.87 | −3.80 | −9.58% |
| Nov 4 (Wed) | $39.67 | −9.76 | −19.75% |
| Nov 3 (Tue) | $49.43 | +3.12 | +6.74% |
| Nov 2 (Mon) | $46.31 | +0.58 | +1.27% |
| Oct 30 (Fri) | $45.73 | −2.65 | −5.48% |
| Oct 29 (Thu) | $48.38 | −0.20 | −0.41% |
| Oct 28 (Wed) | $48.58 | +0.00 | +0.00% |
| Oct 27 (Tue) | $48.58 | +1.43 | +3.03% |
| Oct 26 (Mon) | $47.15 | +1.52 | +3.33% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$75.91May 8
6-Month Low$25.44Jul 29
3-Month Change+18.6%vs Aug 6
6-Month Change−47.4%vs May 6
If you had invested $1,000 6 months ago, it would be worth $526 today (−47.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −47.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.16 | −14.4% |
| Oct 2026 | $45.73 | −0.5% |
| Sep 2026 | $45.97 | +26.6% |
| Aug 2026 | $36.31 | +31.5% |
| Jul 2026 | $27.61 | −29.0% |
| Jun 2026 | $38.89 | −6.7% |
| May 2026 | $41.68 | −43.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$98.77Feb 13
52-Week Low$25.44Jul 29
Year to Date−31.5%vs Dec 31
From 52-Week High−60.4%Feb 13
If you had invested $1,000 1 year ago, it would be worth $596 today (−40.4%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −40.4%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $39.16 | −14.4% |
| Oct 2026 | $45.73 | −0.5% |
| Sep 2026 | $45.97 | +26.6% |
| Aug 2026 | $36.31 | +31.5% |
| Jul 2026 | $27.61 | −29.0% |
| Jun 2026 | $38.89 | −6.7% |
| May 2026 | $41.68 | −43.1% |
| Apr 2026 | $73.27 | +20.4% |
| Mar 2026 | $60.88 | −27.1% |
| Feb 2026 | $83.50 | +16.5% |
| Jan 2026 | $71.66 | +25.4% |
| Dec 2025 | $57.14 | +5.7% |
| Nov 2025 | $54.08 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$109.98Sep 15, 2025
3-Year Low$1.99Jan 1, 2024
Annualized Return+140.9%
Max Drawdown−74.9%
If you had invested $1,000 3 years ago, it would be worth $13,986 today (+1,298.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +1,298.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.16 | −31.5% |
| 2025 | $57.14 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$109.98Sep 15, 2025
5-Year Low$1.46Aug 1, 2022
Annualized Return+54.4%
Max Drawdown−74.9%
If you had invested $1,000 5 years ago, it would be worth $8,761 today (+776.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +776.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.16 | −31.5% |
| 2025 | $57.14 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$98.22Sep 2025
All-Time Low$1.60Jul 2022
Total Change+144.8%vs May 2012
Annualized Return+6.4%
If you had invested $1,000 in May 2012, it would be worth $2,448 today (+144.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved +144.8%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $39.16 | −31.5% |
| 2025 | $57.14 | +92.1% |
| 2024 | $29.75 | +1,351.2% |
| 2023 | $2.05 | −31.7% |
| 2022 | $3.00 | +0.0% |
| 2021 | $3.00 | −9.1% |
| 2020 | $3.30 | −58.2% |
| 2019 | $7.90 | −14.6% |
| 2018 | $9.25 | +23.3% |
| 2017 | $7.50 | +0.0% |
| 2016 | $7.50 | −58.9% |
| 2015 | $18.25 | −64.6% |
| 2014 | $51.61 | −31.3% |
| 2013 | $75.10 | +364.2% |
| 2012 | $16.18 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 16:02 8-K 役員の異動（就任・退任・報酬）（Item 5.02）
- 11/05 16:20 8-K 決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
- 11/05 16:14 10-Q
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.3
Disclosure
2026/11/06 06:20
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.2
Disclosure
2026/11/06 06:14
四半期報告書（10-Q）
Delete
No.1
Disclosure
2026/09/30 21:12
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／重要な契約の終了（Item 1.02）／債務・オフバランス債務の発生（Item 2.03）／その他の重要事象（Item 8.01）／財務諸表および添付資料（Item 9.01）