PSLV Sprott Physical Silver TrustUS-listed
0 posts
Sprott Physical Silver Trust (PSLV) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Sprott Physical Silver Trust (PSLV) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Sprott Physical Silver Trust traded between a high of $22.90 (Aug 27) and a low of $18.04 (Jul 17). It closed at $18.48 on Oct 16, +2.4% from 3 months ago and −12.9% from a month ago.
3-month high$22.90Aug 27
3-month low$18.04Jul 17
vs 1 month ago−12.9%vs Sep 17
vs 3 months ago+2.4%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $18.48 | −0.12 | −0.65% |
| Oct 15 (Thu) | $18.60 | +0.53 | +2.93% |
| Oct 14 (Wed) | $18.07 | −1.30 | −6.71% |
| Oct 13 (Tue) | $19.37 | −0.37 | −1.87% |
| Oct 12 (Mon) | $19.74 | −0.15 | −0.75% |
| Oct 9 (Fri) | $19.89 | +0.49 | +2.53% |
| Oct 8 (Thu) | $19.40 | −0.03 | −0.15% |
| Oct 7 (Wed) | $19.43 | −0.57 | −2.85% |
| Oct 6 (Tue) | $20.00 | +0.22 | +1.11% |
| Oct 5 (Mon) | $19.78 | +0.23 | +1.18% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Sprott Physical Silver Trust board
More US stocks in English
- PRICESMART INCPSMT
- PARSONS CORPPSN
- Personalis, Inc.PSNL
- Polestar Automotive Holding UK PLCPSNY
- PEARSON PLCPSO
- PSQ Holdings, Inc.PSQH
- Pasqal Holding SAPSQL
- Postal Realty Trust, Inc.PSTL
- Pershing Square USA, Ltd.PSUS
- Phillips 66PSX
- Cohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA
- Patriot Acquisition Corp./CIPTAC