PSNY Polestar Automotive Holding UK PLCUS-listed
0 posts
Polestar Automotive Holding UK PLC (PSNY) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Polestar Automotive Holding UK PLC (PSNY) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Polestar Automotive Holding UK PLC traded between a high of $15.54 (Jul 20) and a low of $3.90 (Oct 16). It closed at $3.90 on Oct 16, −73.8% from 3 months ago and −50.9% from a month ago.
3-month high$15.54Jul 20
3-month low$3.90Oct 16
vs 1 month ago−50.9%vs Sep 17
vs 3 months ago−73.8%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $3.90 | −0.39 | −9.09% |
| Oct 15 (Thu) | $4.29 | +0.09 | +2.14% |
| Oct 14 (Wed) | $4.20 | −0.24 | −5.41% |
| Oct 13 (Tue) | $4.44 | −0.14 | −3.06% |
| Oct 12 (Mon) | $4.58 | −0.68 | −12.93% |
| Oct 9 (Fri) | $5.26 | −0.05 | −0.94% |
| Oct 8 (Thu) | $5.31 | −0.27 | −4.84% |
| Oct 7 (Wed) | $5.58 | −0.35 | −5.90% |
| Oct 6 (Tue) | $5.93 | −0.17 | −2.79% |
| Oct 5 (Mon) | $6.10 | −0.13 | −2.09% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Polestar Automotive Holding UK PLC board
More US stocks in English
- PEARSON PLCPSO
- PSQ Holdings, Inc.PSQH
- Pasqal Holding SAPSQL
- Postal Realty Trust, Inc.PSTL
- Pershing Square USA, Ltd.PSUS
- Phillips 66PSX
- Cohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA
- Patriot Acquisition Corp./CIPTAC
- PTC Inc.PTC
- PTC THERAPEUTICS, INC.PTCT
- PATTERSON UTI ENERGY INCPTEN
- Protagonist Therapeutics, IncPTGX