PSQL Pasqal Holding SAUS-listed
0 posts
Pasqal Holding SA (PSQL) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Pasqal Holding SA (PSQL) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Pasqal Holding SA traded between a high of $19.11 (Aug 28) and a low of $5.67 (Oct 16). It closed at $5.67 on Oct 16, −45.1% from 3 months ago and −28.3% from a month ago.
3-month high$19.11Aug 28
3-month low$5.67Oct 16
vs 1 month ago−28.3%vs Sep 17
vs 3 months ago−45.1%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $5.67 | −0.21 | −3.57% |
| Oct 15 (Thu) | $5.88 | +0.06 | +1.03% |
| Oct 14 (Wed) | $5.82 | −0.45 | −7.18% |
| Oct 13 (Tue) | $6.27 | −0.13 | −2.03% |
| Oct 12 (Mon) | $6.40 | −0.45 | −6.57% |
| Oct 9 (Fri) | $6.85 | −0.33 | −4.60% |
| Oct 8 (Thu) | $7.18 | −0.08 | −1.10% |
| Oct 7 (Wed) | $7.26 | +0.42 | +6.14% |
| Oct 6 (Tue) | $6.84 | +0.65 | +10.50% |
| Oct 5 (Mon) | $6.19 | +0.14 | +2.31% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the Pasqal Holding SA board
More US stocks in English
- Postal Realty Trust, Inc.PSTL
- Pershing Square USA, Ltd.PSUS
- Phillips 66PSX
- Cohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA
- Patriot Acquisition Corp./CIPTAC
- PTC Inc.PTC
- PTC THERAPEUTICS, INC.PTCT
- PATTERSON UTI ENERGY INCPTEN
- Protagonist Therapeutics, IncPTGX
- Pelthos Therapeutics Inc.PTHS
- PTL LtdPTLE
- Portillo's Inc.PTLO