No.1
Disclosure
2026/10/05 21:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
PSX Phillips 66S&P 500 member / Energy
1 post
Phillips 66 (PSX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Phillips 66 (PSX) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), Phillips 66 traded between a high of $297.29 (Oct 14) and a low of $202.55 (Aug 5). It closed at $293.17 on Oct 16, +41.7% from 3 months ago and +6.9% from a month ago.
3-month high$297.29Oct 14
3-month low$202.55Aug 5
vs 1 month ago+6.9%vs Sep 17
vs 3 months ago+41.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $293.17 | +3.97 | +1.37% |
| Oct 15 (Thu) | $289.20 | −8.09 | −2.72% |
| Oct 14 (Wed) | $297.29 | +4.56 | +1.56% |
| Oct 13 (Tue) | $292.73 | +11.26 | +4.00% |
| Oct 12 (Mon) | $281.47 | +3.29 | +1.18% |
| Oct 9 (Fri) | $278.18 | −3.42 | −1.21% |
| Oct 8 (Thu) | $281.60 | +9.98 | +3.67% |
| Oct 7 (Wed) | $271.62 | +1.83 | +0.68% |
| Oct 6 (Tue) | $269.79 | +0.07 | +0.03% |
| Oct 5 (Mon) | $269.72 | +5.14 | +1.94% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the Phillips 66 board
More US stocks in English
- Cohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA
- Patriot Acquisition Corp./CIPTAC
- PTC Inc.PTC
- PTC THERAPEUTICS, INC.PTCT
- PATTERSON UTI ENERGY INCPTEN
- Protagonist Therapeutics, IncPTGX
- Pelthos Therapeutics Inc.PTHS
- PTL LtdPTLE
- Portillo's Inc.PTLO
- PALATIN TECHNOLOGIES INCPTN
- PELOTON INTERACTIVE, INC.PTON
- Praetorian Acquisition Corp.PTOR