No.3
Disclosure
2026/10/29 02:59
四半期報告書（10-Q）
PSX Phillips 66S&P 500 member / Energy
3 posts
Phillips 66 (PSX) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
Phillips 66 (PSX) Stock Price History
Phillips 66 closed at $245.72 on Nov 6, 2026, −8.9% over 1 month, +78.1% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$297.29Oct 14
1-Month Low$245.72Nov 6
1-Week Change−13.1%vs Oct 30
1-Month Change−8.9%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $911 today (−8.9%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −8.9%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $245.72 | −1.32 | −0.53% |
| Nov 5 (Thu) | $247.04 | −12.59 | −4.85% |
| Nov 4 (Wed) | $259.63 | −12.31 | −4.53% |
| Nov 3 (Tue) | $271.94 | −3.10 | −1.13% |
| Nov 2 (Mon) | $275.04 | −7.79 | −2.75% |
| Oct 30 (Fri) | $282.83 | +9.22 | +3.37% |
| Oct 29 (Thu) | $273.61 | −0.15 | −0.05% |
| Oct 28 (Wed) | $273.76 | +5.23 | +1.95% |
| Oct 27 (Tue) | $268.53 | −20.32 | −7.03% |
| Oct 26 (Mon) | $288.85 | +5.67 | +2.00% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$297.29Oct 14
3-Month Low$203.91Aug 7
1-Month Change−8.9%vs Oct 6
3-Month Change+19.6%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $1,196 today (+19.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved +19.6%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $245.72 | −1.32 | −0.53% |
| Nov 5 (Thu) | $247.04 | −12.59 | −4.85% |
| Nov 4 (Wed) | $259.63 | −12.31 | −4.53% |
| Nov 3 (Tue) | $271.94 | −3.10 | −1.13% |
| Nov 2 (Mon) | $275.04 | −7.79 | −2.75% |
| Oct 30 (Fri) | $282.83 | +9.22 | +3.37% |
| Oct 29 (Thu) | $273.61 | −0.15 | −0.05% |
| Oct 28 (Wed) | $273.76 | +5.23 | +1.95% |
| Oct 27 (Tue) | $268.53 | −20.32 | −7.03% |
| Oct 26 (Mon) | $288.85 | +5.67 | +2.00% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$297.29Oct 14
6-Month Low$166.14Jun 18
3-Month Change+19.6%vs Aug 6
6-Month Change+43.1%vs May 6
If you had invested $1,000 6 months ago, it would be worth $1,431 today (+43.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved +43.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $245.72 | −13.1% |
| Oct 2026 | $282.83 | +10.8% |
| Sep 2026 | $255.31 | +3.5% |
| Aug 2026 | $246.58 | +16.5% |
| Jul 2026 | $211.68 | +25.2% |
| Jun 2026 | $169.05 | −3.9% |
| May 2026 | $175.88 | −1.8% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$297.29Oct 14
52-Week Low$127.75Dec 26
Year to Date+90.4%vs Dec 31
From 52-Week High−17.3%Oct 14
If you had invested $1,000 1 year ago, it would be worth $1,781 today (+78.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved +78.1%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $245.72 | −13.1% |
| Oct 2026 | $282.83 | +10.8% |
| Sep 2026 | $255.31 | +3.5% |
| Aug 2026 | $246.58 | +16.5% |
| Jul 2026 | $211.68 | +25.2% |
| Jun 2026 | $169.05 | −3.9% |
| May 2026 | $175.88 | −1.8% |
| Apr 2026 | $179.15 | −1.7% |
| Mar 2026 | $182.18 | +18.0% |
| Feb 2026 | $154.33 | +7.5% |
| Jan 2026 | $143.56 | +11.3% |
| Dec 2025 | $129.04 | −5.8% |
| Nov 2025 | $136.96 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$293.17Oct 16, 2026
3-Year Low$97.38Apr 7, 2025
Annualized Return+29.4%
Max Drawdown−43.0%
If you had invested $1,000 3 years ago, it would be worth $2,166 today (+116.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved +116.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $245.72 | +90.4% |
| 2025 | $129.04 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$293.17Oct 16, 2026
5-Year Low$69.25Nov 22, 2021
Annualized Return+26.0%
Max Drawdown−43.0%
If you had invested $1,000 5 years ago, it would be worth $3,172 today (+217.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved +217.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $245.72 | +90.4% |
| 2025 | $129.04 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$282.83Oct 2026
All-Time Low$30.03May 2012
Total Change+718.2%vs May 2012
Annualized Return+15.6%
If you had invested $1,000 in May 2012, it would be worth $8,182 today (+718.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +463.0%, while this stock moved +718.2%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $245.72 | +90.4% |
| 2025 | $129.04 | +13.3% |
| 2024 | $113.93 | −14.4% |
| 2023 | $133.14 | +27.9% |
| 2022 | $104.08 | +43.6% |
| 2021 | $72.46 | +3.6% |
| 2020 | $69.94 | −37.2% |
| 2019 | $111.41 | +29.3% |
| 2018 | $86.15 | −14.8% |
| 2017 | $101.15 | +17.1% |
| 2016 | $86.41 | +5.6% |
| 2015 | $81.80 | +14.1% |
| 2014 | $71.70 | −7.0% |
| 2013 | $77.13 | +45.3% |
| 2012 | $53.10 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from May 2012). Please check the latest prices before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/10/28 19:47
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/10/05 21:30
臨時報告（重要事象）（8-K）
役員の異動（就任・退任・報酬）（Item 5.02）
役員の異動（就任・退任・報酬）（Item 5.02）
Delete
Write on the Phillips 66 board
More US stocks in English
- Cohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA
- Patriot Acquisition Corp./CIPTAC
- PTC Inc.PTC
- PTC THERAPEUTICS, INC.PTCT
- PATTERSON UTI ENERGY INCPTEN
- Protagonist Therapeutics, IncPTGX
- Pelthos Therapeutics Inc.PTHS
- Pineapple Financial Inc.PTIV
- PTL LtdPTLE
- Portillo's Inc.PTLO
- PALATIN TECHNOLOGIES INCPTN
- PELOTON INTERACTIVE, INC.PTON