No.3
Disclosure
2026/11/06 20:36
四半期報告書（10-Q）
PSQH PSQ Holdings, Inc.US-listed
3 posts
PSQ Holdings, Inc. (PSQH) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PSQ Holdings, Inc. (PSQH) Stock Price HistoryNear an all-time low
PSQ Holdings, Inc. closed at $1.95 on Nov 6, 2026, −50.8% over 1 month, −92.8% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$3.96Oct 6
1-Month Low$1.65Nov 5
1-Week Change−29.6%vs Oct 30
1-Month Change−50.8%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $492 today (−50.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −50.8%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.95 | +0.30 | +18.18% |
| Nov 5 (Thu) | $1.65 | −0.27 | −14.06% |
| Nov 4 (Wed) | $1.92 | −0.93 | −32.63% |
| Nov 3 (Tue) | $2.85 | −0.05 | −1.72% |
| Nov 2 (Mon) | $2.90 | +0.13 | +4.69% |
| Oct 30 (Fri) | $2.77 | −0.32 | −10.36% |
| Oct 29 (Thu) | $3.09 | −0.25 | −7.49% |
| Oct 28 (Wed) | $3.34 | +0.06 | +1.83% |
| Oct 27 (Tue) | $3.28 | +0.25 | +8.25% |
| Oct 26 (Mon) | $3.03 | +0.13 | +4.48% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$6.88Aug 25
3-Month Low$1.65Nov 5
1-Month Change−50.8%vs Oct 6
3-Month Change−54.1%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $459 today (−54.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −54.1%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.95 | +0.30 | +18.18% |
| Nov 5 (Thu) | $1.65 | −0.27 | −14.06% |
| Nov 4 (Wed) | $1.92 | −0.93 | −32.63% |
| Nov 3 (Tue) | $2.85 | −0.05 | −1.72% |
| Nov 2 (Mon) | $2.90 | +0.13 | +4.69% |
| Oct 30 (Fri) | $2.77 | −0.32 | −10.36% |
| Oct 29 (Thu) | $3.09 | −0.25 | −7.49% |
| Oct 28 (Wed) | $3.34 | +0.06 | +1.83% |
| Oct 27 (Tue) | $3.28 | +0.25 | +8.25% |
| Oct 26 (Mon) | $3.03 | +0.13 | +4.48% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$12.33May 6
6-Month Low$1.65Nov 5
3-Month Change−54.1%vs Aug 6
6-Month Change−84.2%vs May 6
If you had invested $1,000 6 months ago, it would be worth $158 today (−84.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −84.2%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.95 | −29.6% |
| Oct 2026 | $2.77 | −45.9% |
| Sep 2026 | $5.12 | −6.2% |
| Aug 2026 | $5.46 | +32.2% |
| Jul 2026 | $4.13 | −31.7% |
| Jun 2026 | $6.05 | −38.4% |
| May 2026 | $9.81 | −3.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$27.60Nov 10
52-Week Low$1.65Nov 5
Year to Date−87.4%vs Dec 31
From 52-Week High−92.9%Nov 10
If you had invested $1,000 1 year ago, it would be worth $72 today (−92.8%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −92.8%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.95 | −29.6% |
| Oct 2026 | $2.77 | −45.9% |
| Sep 2026 | $5.12 | −6.2% |
| Aug 2026 | $5.46 | +32.2% |
| Jul 2026 | $4.13 | −31.7% |
| Jun 2026 | $6.05 | −38.4% |
| May 2026 | $9.81 | −3.1% |
| Apr 2026 | $10.13 | +27.4% |
| Mar 2026 | $7.95 | −20.1% |
| Feb 2026 | $9.95 | −17.9% |
| Jan 2026 | $12.12 | −21.6% |
| Dec 2025 | $15.45 | −20.8% |
| Nov 2025 | $19.50 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$98.25Nov 6, 2023
3-Year Low$1.95Nov 6, 2026
Annualized Return−72.9%
Max Drawdown−98.0%
If you had invested $1,000 3 years ago, it would be worth $20 today (−98.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −98.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −87.4% |
| 2025 | $15.45 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$316.65Jul 17, 2023
5-Year Low$1.95Nov 6, 2026
Annualized Return−57.8%
Max Drawdown−99.4%
If you had invested $1,000 5 years ago, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −87.4% |
| 2025 | $15.45 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$316.65Jul 2023
All-Time Low$1.95Nov 2026
Total Change−98.7%vs Jul 2021
Annualized Return−55.4%
If you had invested $1,000 in Jul 2021, it would be worth $13 today (−98.7%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +63.1%, while this stock moved −98.7%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.95 | −87.9% |
| 2025 | $16.05 | −76.8% |
| 2024 | $69.30 | −11.8% |
| 2023 | $78.60 | −47.3% |
| 2022 | $149.10 | +3.1% |
| 2021 | $144.60 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Jul 2021). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/06 06:36 10-Q
- 11/06 06:30 8-K 決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
- 11/05 16:17 8-K 重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.2
Disclosure
2026/11/06 20:30
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.1
Disclosure
2026/11/06 06:17
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／資産の取得・処分の完了（Item 2.01）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
Write on the PSQ Holdings, Inc. board
More US stocks in English
- Pasqal Holding SAPSQL
- Postal Realty Trust, Inc.PSTL
- Pershing Square USA, Ltd.PSUS
- Phillips 66PSX
- Cohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA
- Patriot Acquisition Corp./CIPTAC
- PTC Inc.PTC
- PTC THERAPEUTICS, INC.PTCT
- PATTERSON UTI ENERGY INCPTEN
- Protagonist Therapeutics, IncPTGX
- Pelthos Therapeutics Inc.PTHS
- Pineapple Financial Inc.PTIV