PSMT PRICESMART INCUS-listed
0 posts
PRICESMART INC (PSMT) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PRICESMART INC (PSMT) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PRICESMART INC traded between a high of $197.13 (Aug 3) and a low of $167.00 (Sep 16). It closed at $169.81 on Oct 16, −8.7% from 3 months ago and +0.9% from a month ago.
3-month high$197.13Aug 3
3-month low$167.00Sep 16
vs 1 month ago+0.9%vs Sep 17
vs 3 months ago−8.7%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $169.81 | +0.14 | +0.08% |
| Oct 15 (Thu) | $169.67 | +0.48 | +0.28% |
| Oct 14 (Wed) | $169.19 | −2.53 | −1.47% |
| Oct 13 (Tue) | $171.72 | +2.47 | +1.46% |
| Oct 12 (Mon) | $169.25 | +0.37 | +0.22% |
| Oct 9 (Fri) | $168.88 | +1.66 | +0.99% |
| Oct 8 (Thu) | $167.22 | −2.50 | −1.47% |
| Oct 7 (Wed) | $169.72 | −2.28 | −1.33% |
| Oct 6 (Tue) | $172.00 | +0.19 | +0.11% |
| Oct 5 (Mon) | $171.81 | +1.13 | +0.66% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No posts yet. Be the first to write something.
Write on the PRICESMART INC board
More US stocks in English
- PARSONS CORPPSN
- Personalis, Inc.PSNL
- Polestar Automotive Holding UK PLCPSNY
- PEARSON PLCPSO
- PSQ Holdings, Inc.PSQH
- Pasqal Holding SAPSQL
- Postal Realty Trust, Inc.PSTL
- Pershing Square USA, Ltd.PSUS
- Phillips 66PSX
- Cohen & Steers Tax-Advantaged Preferred Securities & Income FundPTA
- Patriot Acquisition Corp./CIPTAC
- PTC Inc.PTC