No.5
Disclosure
2026/11/06 06:01
臨時報告（重要事象）（8-K）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
PSEC PROSPECT CAPITAL CORPUS-listed
5 posts
PROSPECT CAPITAL CORP (PSEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROSPECT CAPITAL CORP (PSEC) Stock Price HistoryNear an all-time low
PROSPECT CAPITAL CORP closed at $1.41 on Nov 6, 2026, −23.0% over 1 month, −48.5% over 1 year.
Price5-day MA25-day MAS&P 500Disclosures
1-Month High$1.84Oct 7
1-Month Low$1.39Nov 5
1-Week Change−12.4%vs Oct 30
1-Month Change−23.0%vs Oct 6
If you had invested $1,000 1 month ago, it would be worth $770 today (−23.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −5.7%, while this stock moved −23.0%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.41 | +0.02 | +1.44% |
| Nov 5 (Thu) | $1.39 | −0.05 | −3.47% |
| Nov 4 (Wed) | $1.44 | −0.11 | −7.10% |
| Nov 3 (Tue) | $1.55 | −0.07 | −4.32% |
| Nov 2 (Mon) | $1.62 | +0.01 | +0.62% |
| Oct 30 (Fri) | $1.61 | −0.01 | −0.62% |
| Oct 29 (Thu) | $1.62 | +0.10 | +6.58% |
| Oct 28 (Wed) | $1.52 | −0.03 | −1.94% |
| Oct 27 (Tue) | $1.55 | +0.06 | +4.03% |
| Oct 26 (Mon) | $1.49 | +0.01 | +0.68% |
Price5-day MA25-day MAS&P 500Disclosures
3-Month High$2.35Aug 13
3-Month Low$1.39Nov 5
1-Month Change−23.0%vs Oct 6
3-Month Change−36.2%vs Aug 6
If you had invested $1,000 3 months ago, it would be worth $638 today (−36.2%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved −4.3%, while this stock moved −36.2%.
Last 10 Trading Days
| Date | Close | Change | % Change |
|---|---|---|---|
| Nov 6 (Fri) | $1.41 | +0.02 | +1.44% |
| Nov 5 (Thu) | $1.39 | −0.05 | −3.47% |
| Nov 4 (Wed) | $1.44 | −0.11 | −7.10% |
| Nov 3 (Tue) | $1.55 | −0.07 | −4.32% |
| Nov 2 (Mon) | $1.62 | +0.01 | +0.62% |
| Oct 30 (Fri) | $1.61 | −0.01 | −0.62% |
| Oct 29 (Thu) | $1.62 | +0.10 | +6.58% |
| Oct 28 (Wed) | $1.52 | −0.03 | −1.94% |
| Oct 27 (Tue) | $1.55 | +0.06 | +4.03% |
| Oct 26 (Mon) | $1.49 | +0.01 | +0.68% |
Price25-day MA75-day MAS&P 500Disclosures
6-Month High$2.78May 6
6-Month Low$1.39Nov 5
3-Month Change−36.2%vs Aug 6
6-Month Change−49.3%vs May 6
If you had invested $1,000 6 months ago, it would be worth $507 today (−49.3%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +0.2%, while this stock moved −49.3%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.41 | −12.4% |
| Oct 2026 | $1.61 | −22.6% |
| Sep 2026 | $2.08 | −8.8% |
| Aug 2026 | $2.28 | +7.0% |
| Jul 2026 | $2.13 | −7.8% |
| Jun 2026 | $2.31 | −4.1% |
| May 2026 | $2.41 | −11.1% |
Price25-day MA75-day MAS&P 500Disclosures
52-Week High$3.05Feb 13
52-Week Low$1.39Nov 5
Year to Date−45.6%vs Dec 31
From 52-Week High−53.8%Feb 13
If you had invested $1,000 1 year ago, it would be worth $515 today (−48.5%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +9.6%, while this stock moved −48.5%.
Monthly Closes
| Month | Month-End Close | Monthly % |
|---|---|---|
| Nov 2026 | $1.41 | −12.4% |
| Oct 2026 | $1.61 | −22.6% |
| Sep 2026 | $2.08 | −8.8% |
| Aug 2026 | $2.28 | +7.0% |
| Jul 2026 | $2.13 | −7.8% |
| Jun 2026 | $2.31 | −4.1% |
| May 2026 | $2.41 | −11.1% |
| Apr 2026 | $2.71 | +3.8% |
| Mar 2026 | $2.61 | −4.0% |
| Feb 2026 | $2.72 | −1.8% |
| Jan 2026 | $2.77 | +6.9% |
| Dec 2025 | $2.59 | −1.9% |
| Nov 2025 | $2.64 | ― |
Price13-week MA26-week MAS&P 500
3-Year High$6.19Jan 22, 2024
3-Year Low$1.41Nov 6, 2026
Annualized Return−37.0%
Max Drawdown−77.2%
If you had invested $1,000 3 years ago, it would be worth $250 today (−75.0%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +67.1%, while this stock moved −75.0%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.41 | −45.6% |
| 2025 | $2.59 | ― |
Price13-week MA26-week MAS&P 500
5-Year High$8.97Nov 15, 2021
5-Year Low$1.41Nov 6, 2026
Annualized Return−30.8%
Max Drawdown−84.3%
If you had invested $1,000 5 years ago, it would be worth $159 today (−84.1%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +57.5%, while this stock moved −84.1%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.41 | −45.6% |
| 2025 | $2.59 | ― |
Price1-year MA2-year MAS&P 500
All-Time High$17.74May 2007
All-Time Low$1.41Nov 2026
Total Change−90.6%vs Aug 2004
Annualized Return−10.1%
If you had invested $1,000 in Aug 2004, it would be worth $94 today (−90.6%).Price change only; dividends and fees are not included.
Over the same period the S&P 500 moved +568.0%, while this stock moved −90.6%.
Yearly Closes
| Year | Year-End Close | Yearly % |
|---|---|---|
| 2026 (YTD) | $1.41 | −45.6% |
| 2025 | $2.59 | −39.9% |
| 2024 | $4.31 | −28.0% |
| 2023 | $5.99 | −14.3% |
| 2022 | $6.99 | −16.9% |
| 2021 | $8.41 | +55.5% |
| 2020 | $5.41 | −16.0% |
| 2019 | $6.44 | +2.1% |
| 2018 | $6.31 | −6.4% |
| 2017 | $6.74 | −19.3% |
| 2016 | $8.35 | +19.6% |
| 2015 | $6.98 | −15.5% |
| 2014 | $8.26 | −26.4% |
| 2013 | $11.22 | +3.2% |
| 2012 | $10.87 | +17.0% |
| 2011 | $9.29 | −14.0% |
| 2010 | $10.80 | −8.6% |
| 2009 | $11.81 | −1.3% |
| 2008 | $11.97 | −8.3% |
| 2007 | $13.05 | −23.8% |
| 2006 | $17.13 | +13.7% |
| 2005 | $15.07 | +25.6% |
| 2004 | $12.00 | ― |
Daily, weekly and monthly closes (Yahoo! Finance, split-adjusted, dividends excluded). "All" covers the range Yahoo provides (from Aug 2004). Please check the latest prices before trading.
Recent SEC filings (EDGAR)
- 11/05 16:01 8-K 重要な契約の締結（Item 1.01）／財務諸表および添付資料（Item 9.01）
- 11/05 8-K
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
No.4
Disclosure
2026/11/05 08:41
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
決算発表（経営成績・財政状態）（Item 2.02）／レギュレーションFD開示（Item 7.01）／財務諸表および添付資料（Item 9.01）
Delete
No.3
Disclosure
2026/11/05 07:26
四半期報告書（10-Q）
Delete
No.2
Disclosure
2026/10/28 05:18
臨時報告（重要事象）（8-K）
決算発表（経営成績・財政状態）（Item 2.02）
決算発表（経営成績・財政状態）（Item 2.02）
Delete
No.1
Disclosure
2026/09/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
Delete
Write on the PROSPECT CAPITAL CORP board
More US stocks in English
- Cohen & Steers Select Preferred & Income Fund, Inc.PSF
- Paysafe LtdPSFE
- Performance Shipping Inc.PSHG
- PS International Group Ltd.PSIG
- POWER SOLUTIONS INTERNATIONAL, INC.PSIX
- Paramount Skydance CorporationPSKY
- Sprott Physical Silver TrustPSLV
- PRICESMART INCPSMT
- PARSONS CORPPSN
- Personalis, Inc.PSNL
- Polestar Automotive Holding UK PLCPSNY
- PEARSON PLCPSO