No.1
Disclosure
2026/09/23 05:00
委任状説明書（株主総会招集）（DEF 14A）
PSEC PROSPECT CAPITAL CORPUS-listed
1 post
PROSPECT CAPITAL CORP (PSEC) at a glance
Prices are from Yahoo! Finance and may be delayed. Always check the latest price before trading.
PROSPECT CAPITAL CORP (PSEC) share price over the last 3 months
Over the last 3 months (Jul 17 – Oct 16), PROSPECT CAPITAL CORP traded between a high of $2.35 (Aug 13) and a low of $1.60 (Oct 14). It closed at $1.60 on Oct 16, −28.9% from 3 months ago and −27.3% from a month ago.
3-month high$2.35Aug 13
3-month low$1.60Oct 14
vs 1 month ago−27.3%vs Sep 16
vs 3 months ago−28.9%vs Jul 17
Closing prices, last 10 trading days
| Date | Close | Change | % Change |
|---|---|---|---|
| Oct 16 (Fri) | $1.60 | −0.03 | −1.84% |
| Oct 15 (Thu) | $1.63 | +0.03 | +1.87% |
| Oct 14 (Wed) | $1.60 | −0.07 | −4.19% |
| Oct 13 (Tue) | $1.67 | −0.06 | −3.47% |
| Oct 12 (Mon) | $1.73 | +0.01 | +0.58% |
| Oct 9 (Fri) | $1.72 | −0.10 | −5.49% |
| Oct 8 (Thu) | $1.82 | −0.02 | −1.09% |
| Oct 7 (Wed) | $1.84 | +0.01 | +0.55% |
| Oct 6 (Tue) | $1.83 | −0.10 | −5.18% |
| Oct 5 (Mon) | $1.93 | −0.07 | −3.50% |
Daily closing prices from Yahoo! Finance. Always check the latest price before trading.
Posts
This board is shared with the Japanese and Chinese versions. Feel free to write in English, Chinese or Japanese.
Write on the PROSPECT CAPITAL CORP board
More US stocks in English
- Cohen & Steers Select Preferred & Income Fund, Inc.PSF
- Paysafe LtdPSFE
- Performance Shipping Inc.PSHG
- PS International Group Ltd.PSIG
- POWER SOLUTIONS INTERNATIONAL, INC.PSIX
- Paramount Skydance CorporationPSKY
- Sprott Physical Silver TrustPSLV
- PRICESMART INCPSMT
- PARSONS CORPPSN
- Personalis, Inc.PSNL
- Polestar Automotive Holding UK PLCPSNY
- PEARSON PLCPSO